A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 6.37 million $ 548
Yesterday $ 0.0122
-0.13%
$ 6.43 million $ 1,932
Aug 8, 2026 $ 0.0122
+0.06%
$ 6.45 million $ 1,291
Aug 7, 2026 $ 0.0122
-0.21%
$ 6.45 million $ 2,589
Aug 6, 2026 $ 0.0123
-0.48%
$ 6.51 million $ 1,519
Aug 5, 2026 $ 0.0124
+0.18%
$ 6.55 million $ 5,032
Aug 4, 2026 $ 0.0121
-0.93%
$ -- $ 4,860
Aug 3, 2026 $ 0.0121
-1.13%
$ 6.4 million $ 5,629
Aug 2, 2026 $ 0.0122
-0.17%
$ 6.44 million $ 232
Aug 1, 2026 $ 0.0122
+0.09%
$ 6.44 million $ 2,578
Jul 31, 2026 $ 0.0122
+0.41%
$ 6.43 million $ 1,146
Jul 30, 2026 $ 0.0121
+0.53%
$ -- $ 4,702
Jul 29, 2026 $ 0.0121
-0.50%
$ 6.39 million $ 1,300
Jul 28, 2026 $ 0.0122
-0.38%
$ -- $ 1,695
Jul 27, 2026 $ 0.0122
-0.59%
$ 6.47 million $ 336
Jul 26, 2026 $ 0.0123
-0.29%
$ -- $ 197
Jul 25, 2026 $ 0.0123
-0.11%
$ 6.51 million $ 4,009
Jul 24, 2026 $ 0.0123
+0.30%
$ -- $ 921
Jul 23, 2026 $ 0.0123
+0.37%
$ 6.48 million $ 3,912
Jul 22, 2026 $ 0.0122
-0.46%
$ 6.44 million $ 3,557
Jul 21, 2026 $ 0.0123
+0.76%
$ 6.48 million $ 3,529
Jul 20, 2026 $ 0.0122
-0.83%
$ -- $ 1,993
Jul 19, 2026 $ 0.0123
-0.26%
$ 6.49 million $ 1,720
Jul 18, 2026 $ 0.0123
-0.64%
$ 6.49 million $ 596
Jul 17, 2026 $ 0.0122
-0.54%
$ -- $ 1,581
Jul 16, 2026 $ 0.0123
-0.84%
$ -- $ 2,020
Jul 15, 2026 $ 0.0124
+0.65%
$ 6.56 million $ 4,186
Jul 14, 2026 $ 0.0124
-0.41%
$ 6.54 million $ 2,985
Jul 13, 2026 $ 0.0125
+0.05%
$ -- $ 700
Jul 12, 2026 $ 0.0125
-0.12%
$ 6.59 million $ 1,075
Jul 11, 2026 $ 0.0125
+0.30%
$ 6.6 million $ 1,561
Jul 10, 2026 $ 0.0125
-0.35%
$ -- $ 638
Jul 9, 2026 $ 0.0126
+0.29%
$ -- $ 4,851
Jul 8, 2026 $ 0.0126
+1.02%
$ 6.66 million $ 6,843
Jul 7, 2026 $ 0.0125
-0.51%
$ 6.62 million $ 2,443
Jul 6, 2026 $ 0.0125
-0.40%
$ 6.61 million $ 1,655
Jul 5, 2026 $ 0.0123
-0.98%
$ -- $ 1,599
Jul 4, 2026 $ 0.0124
+0.79%
$ 6.56 million $ 3,497
Jul 3, 2026 $ 0.0125
-1.22%
$ 6.58 million $ 4,489
Jul 2, 2026 $ 0.0124
+0.00%
$ -- $ 5,545
Jul 1, 2026 $ 0.0124
+0.97%
$ -- $ 6,654
Jun 30, 2026 $ 0.0123
-0.87%
$ -- $ 4,159
Jun 29, 2026 $ 0.0125
+1.33%
$ 6.59 million $ 6,407
Jun 28, 2026 $ 0.0122
-0.56%
$ 6.47 million $ 3,134
Jun 27, 2026 $ 0.0124
+0.83%
$ -- $ 10,037
Jun 26, 2026 $ 0.0123
-3.82%
$ -- $ 2,463
Jun 25, 2026 $ 0.0125
-1.57%
$ -- $ 2,943
Jun 24, 2026 $ 0.0126
-1.72%
$ 6.66 million $ 2,625
Jun 23, 2026 $ 0.0129
+0.24%
$ 6.83 million $ 2,737
Jun 22, 2026 $ 0.0129
-0.97%
$ 6.84 million $ 7,280
Download