A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0121
+0.00%
$ 6.39 million $ 864
Today, at 7 PM $ 0.0121
+0.83%
$ 6.39 million $ 864
Today, at 2 PM $ 0.012
-0.21%
$ 6.37 million $ 548
Today, at 1 PM $ 0.012
-0.76%
$ 6.37 million $ 268
Today, at 11 AM $ 0.0121
+0.00%
$ 6.38 million $ 219
Today, at 10 AM $ 0.0121
+0.00%
$ 6.39 million $ 146
Today, at 7 AM $ 0.0121
-0.40%
$ 6.42 million $ 279
Yesterday, at 11 PM $ 0.0122
+0.00%
$ 6.43 million $ 1,932
Yesterday, at 3 PM $ 0.0122
+0.00%
$ 6.45 million $ 2,363
Yesterday, at 8 AM $ 0.0122
+0.63%
$ 6.45 million $ 2,859
Yesterday, at 7 AM $ 0.0121
+0.23%
$ 6.42 million $ 2,987
Yesterday, at 6 AM $ 0.0121
+0.00%
$ 6.41 million $ 1,341
Yesterday, at 2 AM $ 0.0122
-0.13%
$ 6.42 million $ 1,348
Yesterday, at 12 AM $ 0.0122
+0.00%
$ 6.44 million $ 1,301
Aug 8, 9 PM $ 0.0122
-0.88%
$ 6.45 million $ 1,291
Aug 8, 7 PM $ 0.0122
+0.00%
$ 6.45 million $ 999
Aug 8, 1 PM $ 0.0122
+0.00%
$ 6.44 million $ 1,046
Aug 8, 12 PM $ 0.0122
+0.24%
$ 6.43 million $ 1,168
Aug 8, 10 AM $ 0.0122
-0.84%
$ 6.45 million $ 1,061
Aug 8, 9 AM $ 0.0122
+0.28%
$ 6.44 million $ 862
Aug 8, 7 AM $ 0.0122
-0.45%
$ 6.45 million $ 721
Aug 8, 5 AM $ 0.0122
+0.00%
$ 6.44 million $ 1,149
Aug 8, 4 AM $ 0.0122
+0.00%
$ 6.45 million $ 1,149
Aug 7, 8 PM $ 0.0122
-0.34%
$ 6.45 million $ 2,589
Aug 7, 6 PM $ 0.0122
+0.00%
$ 6.44 million $ 2,530
Aug 7, 3 PM $ 0.0121
+0.00%
$ 6.42 million $ 2,518
Aug 7, 1 PM $ 0.0122
+0.00%
$ 6.43 million $ 2,923
Aug 7, 12 PM $ 0.0122
+0.67%
$ 6.43 million $ 2,804
Aug 7, 11 AM $ 0.0122
+0.00%
$ 6.43 million $ 2,643
Aug 7, 8 AM $ 0.0122
+0.00%
$ 6.45 million $ 2,660
Aug 7, 7 AM $ 0.0122
-0.73%
$ 6.47 million $ 2,528
Aug 7, 6 AM $ 0.0123
-0.91%
$ 6.5 million $ 2,880
Aug 7, 1 AM $ 0.0123
+0.33%
$ 6.52 million $ 2,621
Aug 7, 12 AM $ 0.0123
+0.89%
$ 6.52 million $ 2,465
Aug 6, 8 PM $ 0.0123
+0.00%
$ 6.51 million $ 1,519
Aug 6, 2 PM $ 0.0123
-0.28%
$ 6.51 million $ 3,083
Aug 6, 1 PM $ 0.0122
+0.00%
$ 6.47 million $ 3,087
Aug 6, 11 AM $ 0.0124
+0.00%
$ 6.53 million $ 3,671
Aug 6, 10 AM $ 0.0124
+0.00%
$ 6.54 million $ 3,638
Aug 6, 7 AM $ 0.0123
-1.30%
$ 6.51 million $ 5,282
Aug 6, 6 AM $ 0.0124
-0.68%
$ 6.57 million $ 5,321
Aug 6, 3 AM $ 0.0124
+0.00%
$ 6.54 million $ 5,079
Aug 5, 9 PM $ 0.0124
+0.00%
$ 6.55 million $ 5,032
Aug 5, 8 PM $ 0.0124
+0.07%
$ 6.57 million $ 4,753
Aug 5, 6 PM $ 0.0124
+0.61%
$ 6.57 million $ 4,479
Aug 5, 5 PM $ 0.0125
+0.00%
$ 6.59 million $ 3,177
Aug 5, 3 PM $ 0.0124
+0.00%
$ 6.57 million $ 3,377
Aug 5, 2 PM $ 0.0124
-1.12%
$ 6.57 million $ 2,981
Aug 5, 11 AM $ 0.0124
+0.29%
$ 6.57 million $ 2,744
Aug 5, 10 AM $ 0.0124
-0.08%
$ 6.56 million $ 2,515
Download