Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000287
+0.00%
$28,695 $47
Yesterday $0.0000288
+0.00%
$-- $29
Sep 28, 2026 $0.0000287
-2.67%
$-- $1
Sep 27, 2026 $0.0000294
+0.74%
$-- $130
Sep 26, 2026 $0.0000291
-0.24%
$29,112 $2
Sep 25, 2026 $0.0000292
-10.00%
$-- $403
Sep 24, 2026 $0.0000324
+0.46%
$32,430 $101
Sep 22, 2026 $0.0000325
+0.06%
$32,544 $2
Sep 21, 2026 $0.0000331
-0.60%
$-- $6
Sep 20, 2026 $0.0000313
-0.09%
$-- $1,179
Sep 19, 2026 $0.0000321
-0.96%
$-- $1,101
Sep 18, 2026 $0.0000324
+0.85%
$32,393 $48
Sep 17, 2026 $0.0000312
-2.11%
$-- $126
Sep 16, 2026 $0.0000314
-0.63%
$-- $13
Sep 15, 2026 $0.0000318
-0.97%
$31,788 $3
Sep 14, 2026 $0.0000322
+0.00%
$-- $0
Sep 13, 2026 $0.0000319
-2.35%
$31,932 $45
Sep 12, 2026 $0.0000331
+0.33%
$-- $8
Sep 11, 2026 $0.0000321
-1.96%
$-- $623
Sep 10, 2026 $0.0000334
-5.95%
$33,384 $250
Sep 9, 2026 $0.0000354
+3.95%
$35,447 $558
Sep 8, 2026 $0.0000341
-5.64%
$34,094 $291
Sep 7, 2026 $0.0000355
-8.61%
$35,540 $843
Sep 6, 2026 $0.0000389
-4.41%
$38,889 $758
Sep 5, 2026 $0.0000415
+38.78%
$41,544 $15,805
Sep 4, 2026 $0.0000299
-1.40%
$29,858 $55
Sep 3, 2026 $0.0000304
+3.26%
$30,429 $5
Sep 2, 2026 $0.0000285
-0.98%
$28,517 $3
Sep 1, 2026 $0.0000288
-0.91%
$-- $61
Aug 31, 2026 $0.000029
-0.84%
$29,033 $1
Aug 30, 2026 $0.0000298
+3.60%
$29,779 $1
Aug 29, 2026 $0.0000292
-2.24%
$29,245 $4
Aug 28, 2026 $0.0000289
-0.94%
$28,888 $3
Aug 27, 2026 $0.0000294
+0.87%
$29,405 $9
Aug 26, 2026 $0.0000296
+0.45%
$-- $8
Aug 25, 2026 $0.0000287
-18.56%
$28,746 $9
Aug 24, 2026 $0.000035
-7.76%
$35,003 $18
Aug 23, 2026 $0.0000382
-4.25%
$38,211 $25
Aug 22, 2026 $0.0000398
+0.97%
$39,906 $27
Aug 21, 2026 $0.0000402
+7.75%
$40,161 $7
Aug 20, 2026 $0.0000362
-2.46%
$36,185 $25
Aug 19, 2026 $0.000037
+5.67%
$37,004 $75
Aug 18, 2026 $0.000035
-23.73%
$34,998 $341
Aug 17, 2026 $0.0000456
+15.47%
$45,602 $504
Aug 16, 2026 $0.0000401
+58.10%
$40,064 $94
Aug 15, 2026 $0.0000269
-35.04%
$26,880 $403
Aug 14, 2026 $0.0000415
-0.64%
$41,502 $778
Aug 13, 2026 $0.0000418
+5.84%
$41,820 $5,192
Aug 12, 2026 $0.0000392
-8.29%
$39,196 $1,673
Aug 11, 2026 $0.0000428
+7.10%
$42,784 $2,776
Download