💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,542 $ 937
Yesterday $ 0.0000275
-19.84%
$ 27,542 $ 931
May 6, 2026 $ 0.0000338
-4.22%
$ 33,760 $ 130
May 5, 2026 $ 0.0000345
-14.82%
$ -- $ 760
May 4, 2026 $ 0.0000411
+27.05%
$ 41,136 $ 2,111
May 3, 2026 $ 0.0000323
+10.89%
$ 32,264 $ 609
May 2, 2026 $ 0.0000286
-3.84%
$ 28,611 $ 206
May 1, 2026 $ 0.0000298
+2.26%
$ -- $ 27
Apr 29, 2026 $ 0.0000288
-8.14%
$ 28,754 $ 979
Apr 28, 2026 $ 0.0000325
+9.16%
$ 32,489 $ 658
Apr 27, 2026 $ 0.0000303
-3.79%
$ -- $ 222
Apr 26, 2026 $ 0.0000312
+1.03%
$ -- $ 185
Apr 25, 2026 $ 0.0000318
+0.02%
$ -- $ 75
Apr 24, 2026 $ 0.000032
-0.27%
$ 31,982 $ 51
Apr 23, 2026 $ 0.0000323
-0.90%
$ 32,278 $ 110
Apr 22, 2026 $ 0.0000332
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0000324
+2.02%
$ 32,442 $ 113
Apr 20, 2026 $ 0.0000318
+3.06%
$ 31,827 $ 360
Apr 19, 2026 $ 0.0000309
+9.88%
$ 30,882 $ 12
Apr 18, 2026 $ 0.0000298
-6.43%
$ 29,758 $ 22
Apr 17, 2026 $ 0.0000323
+4.61%
$ 32,261 $ 40
Apr 16, 2026 $ 0.0000315
+2.97%
$ 31,470 $ 29
Apr 15, 2026 $ 0.0000304
-1.77%
$ 30,414 $ 20
Apr 14, 2026 $ 0.0000296
-9.95%
$ 29,593 $ 39
Apr 13, 2026 $ 0.000033
+10.94%
$ 33,012 $ 37
Apr 12, 2026 $ 0.0000302
-0.56%
$ -- $ 6
Apr 11, 2026 $ 0.0000301
-1.94%
$ 30,150 $ 4
Apr 10, 2026 $ 0.0000305
+0.29%
$ 30,459 $ 4
Apr 9, 2026 $ 0.0000302
-4.10%
$ 30,169 $ 11
Apr 8, 2026 $ 0.0000313
-4.32%
$ 31,348 $ 12
Apr 7, 2026 $ 0.0000306
-1.95%
$ -- $ 4
Apr 6, 2026 $ 0.0000318
+2.57%
$ -- $ 8
Apr 5, 2026 $ 0.0000306
+0.51%
$ -- $ 12
Apr 4, 2026 $ 0.0000305
+11.52%
$ 30,473 $ 15
Apr 3, 2026 $ 0.0000276
+2.30%
$ 27,561 $ 10
Apr 2, 2026 $ 0.0000275
+3.62%
$ -- $ 5
Apr 1, 2026 $ 0.0000275
-1.88%
$ 27,512 $ 4
Mar 31, 2026 $ 0.0000282
+3.10%
$ 28,213 $ 2
Mar 29, 2026 $ 0.0000267
-4.98%
$ 26,653 $ 6
Mar 28, 2026 $ 0.0000283
+4.37%
$ 28,315 $ 11
Mar 27, 2026 $ 0.0000276
-0.63%
$ 27,647 $ 9
Mar 26, 2026 $ 0.0000297
-2.94%
$ -- $ 5
Mar 25, 2026 $ 0.0000302
-2.06%
$ 30,215 $ 4
Mar 24, 2026 $ 0.00003
-0.87%
$ 29,970 $ 4
Mar 23, 2026 $ 0.00003
-1.33%
$ 29,989 $ 23
Mar 22, 2026 $ 0.0000292
-3.34%
$ 29,156 $ 8
Mar 21, 2026 $ 0.0000302
-2.81%
$ -- $ 7
Mar 20, 2026 $ 0.0000311
-12.90%
$ 31,069 $ 14
Mar 19, 2026 $ 0.0000357
+3.73%
$ 35,704 $ 10
Mar 18, 2026 $ 0.0000346
-3.86%
$ 34,557 $ 4
Download