💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000418
+0.00%
$ 41,495 $ 774
Yesterday $ 0.0000415
-0.64%
$ 41,502 $ 778
Aug 13, 2026 $ 0.0000418
+5.84%
$ 41,820 $ 5,192
Aug 12, 2026 $ 0.0000392
-8.29%
$ 39,196 $ 1,673
Aug 11, 2026 $ 0.0000428
+7.10%
$ 42,784 $ 2,776
Aug 10, 2026 $ 0.0000399
-10.02%
$ 39,935 $ 24,134
Aug 9, 2026 $ 0.0000445
+40.40%
$ 44,511 $ 9,344
Aug 8, 2026 $ 0.0000316
+7.68%
$ 31,704 $ 1,478
Aug 7, 2026 $ 0.0000293
+2.97%
$ 29,263 $ 197
Aug 6, 2026 $ 0.0000285
+2.91%
$ 28,459 $ 66
Aug 5, 2026 $ 0.0000278
-8.91%
$ 27,825 $ 62
Aug 4, 2026 $ 0.0000305
+0.71%
$ 30,473 $ 40
Aug 3, 2026 $ 0.0000299
+2.94%
$ 29,881 $ 64
Aug 2, 2026 $ 0.0000277
+33.77%
$ 27,715 $ 148
Aug 1, 2026 $ 0.000021
-20.79%
$ 20,976 $ 29
Jul 31, 2026 $ 0.0000266
+1.47B%
$ 26,637 $ 10
Jul 30, 2026 $ 0.000027
+6.31%
$ 26,965 $ 2
Jul 29, 2026 $ 0.000025
-3.29%
$ 24,968 $ 6
Jul 28, 2026 $ 0.0000253
+1,340.84%
$ 25,286 $ 12
Jul 27, 2026 $ 0.0₅387
-55.55%
$ -- $ 22
Jul 26, 2026 $ 0.0000111
-34.62%
$ 11,103 $ 13
Jul 25, 2026 $ 0.0000267
-0.93%
$ -- $ 5
Jul 24, 2026 $ 0.0000269
+2.00%
$ 26,918 $ 2
Jul 23, 2026 $ 0.0000266
+2.84%
$ 26,575 $ 3
Jul 22, 2026 $ 0.0000266
-1.78%
$ -- $ 6
Jul 21, 2026 $ 0.0000272
-4.34%
$ 27,188 $ 11
Jul 20, 2026 $ 0.000028
-2.48%
$ 27,959 $ 11
Jul 19, 2026 $ 0.000028
-1.01%
$ 27,974 $ 4
Jul 18, 2026 $ 0.0000285
+3.13%
$ 28,541 $ 1
Jul 17, 2026 $ 0.0000283
+0.46%
$ 28,288 $ 5
Jul 16, 2026 $ 0.0000285
+3.03%
$ 28,526 $ 3
Jul 15, 2026 $ 0.0000279
+4.13%
$ -- $ 171
Jul 14, 2026 $ 0.0000269
+3.11%
$ 26,883 $ 22
Jul 13, 2026 $ 0.0000263
-10.45%
$ 26,252 $ 386
Jul 12, 2026 $ 0.0000464
+13.83%
$ -- $ 721
Jul 11, 2026 $ 0.0000272
-2.62%
$ 27,188 $ 427
Jul 10, 2026 $ 0.0000291
+1.15%
$ 29,126 $ 17
Jul 9, 2026 $ 0.0000288
-7.14%
$ 28,768 $ 164
Jul 8, 2026 $ 0.0000293
-10.84%
$ 29,322 $ 658
Jul 7, 2026 $ 0.0000333
-4.20%
$ 33,341 $ 990
Jul 6, 2026 $ 0.0000349
+9.45%
$ 34,894 $ 3,246
Jul 5, 2026 $ 0.0000319
+21.57%
$ 31,894 $ 13,031
Jul 4, 2026 $ 0.0000263
+17.74%
$ 26,255 $ 1,520
Jul 3, 2026 $ 0.0000224
+1.59%
$ 22,352 $ 6
Jul 2, 2026 $ 0.0000216
-0.94%
$ 21,630 $ 5
Jun 30, 2026 $ 0.0000213
-1.73%
$ -- $ 26
Jun 29, 2026 $ 0.0000217
+0.13%
$ -- $ 75
Jun 28, 2026 $ 0.0000217
+0.77%
$ -- $ 71
Jun 27, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.0000216
-0.74%
$ 21,609 $ 7
Download