💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,314 $ 429
Yesterday $ 0.0000291
+1.15%
$ 29,126 $ 17
Jul 9, 2026 $ 0.0000288
-7.14%
$ 28,768 $ 164
Jul 8, 2026 $ 0.0000293
-10.84%
$ 29,322 $ 658
Jul 7, 2026 $ 0.0000333
-4.20%
$ 33,341 $ 990
Jul 6, 2026 $ 0.0000349
+9.45%
$ 34,894 $ 3,246
Jul 5, 2026 $ 0.0000319
+21.57%
$ 31,894 $ 13,031
Jul 4, 2026 $ 0.0000263
+17.74%
$ 26,255 $ 1,520
Jul 3, 2026 $ 0.0000224
+1.59%
$ 22,352 $ 6
Jul 2, 2026 $ 0.0000216
-0.94%
$ 21,630 $ 5
Jun 30, 2026 $ 0.0000213
-1.73%
$ -- $ 26
Jun 29, 2026 $ 0.0000217
+0.13%
$ -- $ 75
Jun 28, 2026 $ 0.0000217
+0.77%
$ -- $ 71
Jun 27, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.0000216
-0.74%
$ 21,609 $ 7
Jun 25, 2026 $ 0.0000236
+11.01%
$ 23,643 $ 8
Jun 24, 2026 $ 0.0000231
+3.34%
$ -- $ 34
Jun 23, 2026 $ 0.0000221
-1.16%
$ 22,150 $ 46
Jun 22, 2026 $ 0.0000227
+0.00%
$ 22,688 $ 3
Jun 21, 2026 $ 0.0000228
+0.31%
$ 22,793 $ 121
Jun 20, 2026 $ 0.0000218
+1.16%
$ -- $ 21
Jun 19, 2026 $ 0.0000217
+1.18%
$ -- $ 21
Jun 18, 2026 $ 0.0000216
-4.10%
$ 21,619 $ 9
Jun 17, 2026 $ 0.0000225
-0.31%
$ -- $ 4
Jun 16, 2026 $ 0.0000232
+1.51%
$ -- $ 5
Jun 15, 2026 $ 0.0000232
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000228
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.0000224
-1.34%
$ -- $ 16
Jun 12, 2026 $ 0.0000229
+0.15%
$ -- $ 9
Jun 11, 2026 $ 0.0000222
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0000223
+1.70%
$ -- $ 4
Jun 9, 2026 $ 0.0000223
-1.02%
$ 22,314 $ 3
Jun 7, 2026 $ 0.0000219
+0.23%
$ 21,940 $ 29
Jun 6, 2026 $ 0.0000218
+2.07%
$ 21,830 $ 13
Jun 5, 2026 $ 0.0000218
-0.84%
$ -- $ 23
Jun 4, 2026 $ 0.0000229
+2.63%
$ -- $ 8
Jun 3, 2026 $ 0.0000235
-4.69%
$ 23,530 $ 171
Jun 2, 2026 $ 0.0000261
+0.68%
$ -- $ 333
Jun 1, 2026 $ 0.0000288
-8.22%
$ -- $ 37
May 31, 2026 $ 0.000031
-2.31%
$ 31,007 $ 16
May 30, 2026 $ 0.0000299
+0.23%
$ -- $ 5
May 29, 2026 $ 0.0000285
+1.79%
$ -- $ 4
May 28, 2026 $ 0.000028
+0.15%
$ -- $ 8
May 27, 2026 $ 0.0000288
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0000287
+0.00%
$ 28,665 $ 3
May 25, 2026 $ 0.0000296
+1.60%
$ -- $ 18
May 24, 2026 $ 0.0000289
-0.64%
$ 28,861 $ 8
May 23, 2026 $ 0.0000288
+0.34%
$ 28,829 $ 5
May 22, 2026 $ 0.0000288
-0.41%
$ 28,780 $ 689
May 21, 2026 $ 0.0000286
+0.43%
$ -- $ 9
Download