Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000287
+0.00%
$28,695 $47
Today, at 3 PM $0.0000287
+0.00%
$28,695 $47
Today, at 12 PM $0.000029
+0.22%
$28,964 $36
Today, at 6 AM $0.0000284
-0.75%
$28,419 $17
Today, at 1 AM $0.0000285
-0.36%
$28,494 $2
Yesterday, at 12 PM $0.0000288
+0.00%
$28,815 $29
Sep 28, 4 PM $0.0000287
+0.00%
$28,691 $1
Sep 28, 3 PM $0.0000287
+0.00%
$28,677 $1
Sep 28, 6 AM $0.0000289
+0.00%
$28,876 $54
Sep 28, 12 AM $0.0000295
+0.00%
$29,479 $108
Sep 27, 3 PM $0.0000294
-0.11%
$29,366 $130
Sep 27, 11 AM $0.0000298
+0.00%
$29,837 $78
Sep 27, 3 AM $0.0000296
+0.00%
$29,588 $27
Sep 27, 12 AM $0.0000292
+0.33%
$29,245 $10
Sep 26, 11 PM $0.0000291
+0.00%
$29,112 $2
Sep 26, 4 PM $0.0000292
+0.00%
$29,155 $138
Sep 26, 3 AM $0.0000292
+0.00%
$29,183 $537
Sep 25, 5 PM $0.0000292
+0.00%
$29,169 $403
Sep 25, 3 PM $0.0000301
+0.00%
$30,104 $69
Sep 25, 12 PM $0.0000326
+0.00%
$32,604 $68
Sep 25, 9 AM $0.0000326
+0.00%
$32,596 $35
Sep 25, 7 AM $0.0000322
+0.00%
$32,183 $101
Sep 25, 2 AM $0.0000324
+0.00%
$32,409 $102
Sep 24, 6 PM $0.0000324
+0.00%
$32,430 $101
Sep 24, 4 PM $0.0000326
+0.00%
$32,588 $67
Sep 24, 11 AM $0.0000322
+0.00%
$32,236 $67
Sep 24, 10 AM $0.0000321
-0.21%
$32,098 $66
Sep 24, 9 AM $0.0000321
+0.00%
$32,140 $64
Sep 24, 8 AM $0.0000323
+0.07%
$32,302 $50
Sep 22, 9 PM $0.0000325
+0.00%
$32,544 $2
Sep 22, 12 PM $0.0000325
+0.00%
$32,525 $64
Sep 22, 7 AM $0.0000324
+0.00%
$32,437 $63
Sep 22, 6 AM $0.0000325
+0.00%
$32,524 $63
Sep 21, 4 PM $0.0000331
+0.00%
$33,083 $6
Sep 21, 2 PM $0.0000333
+0.00%
$33,282 $5
Sep 20, 5 AM $0.0000313
-0.09%
$31,319 $1,179
Sep 19, 4 PM $0.0000321
+3.42%
$32,065 $1,101
Sep 19, 3 PM $0.0000333
+6.83%
$33,350 $435
Sep 19, 2 PM $0.0000306
+0.00%
$-- $40
Sep 19, 12 PM $0.0000327
+0.00%
$32,661 $39
Sep 19, 6 AM $0.0000324
+0.00%
$32,374 $38
Sep 18, 10 PM $0.0000324
+0.00%
$32,393 $48
Sep 18, 8 PM $0.0000325
+0.00%
$32,457 $11
Sep 18, 4 AM $0.0000321
+0.00%
$32,121 $46
Sep 17, 4 PM $0.0000312
+0.00%
$31,203 $126
Sep 17, 8 AM $0.0000313
+0.00%
$31,272 $119
Sep 17, 5 AM $0.0000314
+0.00%
$31,403 $119
Sep 17, 4 AM $0.0000314
-1.55%
$31,379 $114
Sep 16, 3 PM $0.0000314
+0.00%
$31,411 $13
Sep 16, 12 AM $0.0000316
+0.00%
$31,612 $10
Download