💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0000219
+0.00%
$ 21,919 $ 30
7:56 PM $ 0.0000219
+0.00%
$ 21,946 $ 29
7:55 PM $ 0.0000221
+0.00%
$ 21,946 $ 29
7:53 PM $ 0.0000219
+0.00%
$ 21,907 $ 28
7:52 PM $ 0.0000219
+0.29%
$ 21,907 $ 26
7:51 PM $ 0.0000219
-0.26%
$ 21,907 $ 24
7:05 PM $ 0.000022
+0.00%
$ 21,849 $ 22
3:34 PM $ 0.0000218
+0.00%
$ 21,849 $ 20
9:55 AM $ 0.0000222
-0.37%
$ 21,829 $ 18
6:02 AM $ 0.0000218
+0.00%
$ 21,829 $ 19
6:00 AM $ 0.0000217
+0.00%
$ 21,829 $ 18
3:43 AM $ 0.0000218
+0.00%
$ 21,827 $ 20
2:15 AM $ 0.000022
+0.00%
$ 21,916 $ 22
2:08 AM $ 0.0000219
+0.00%
$ 21,916 $ 20
2:07 AM $ 0.0000221
+0.61%
$ 21,916 $ 20
2:06 AM $ 0.000022
+0.05%
$ 21,916 $ 16
1:49 AM $ 0.0000221
+0.00%
$ 22,134 $ 15
1:42 AM $ 0.0000219
+0.00%
$ 21,903 $ 13
12:43 AM $ 0.0000219
+0.00%
$ 21,889 $ 13
9:34 PM $ 0.0000218
+0.00%
$ 21,830 $ 13
Download