πŸ’› CZ Historical Data

πŸ’›CZ
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000418
+0.00%
$ 41,792 $ 770
2:03 AM $ 0.0000419
+0.00%
$ 41,792 $ 765
1:40 AM $ 0.0000418
+0.00%
$ 41,495 $ 774
1:12 AM $ 0.0000415
+0.00%
$ 41,495 $ 767
1:09 AM $ 0.0000415
+0.00%
$ 41,521 $ 772
1:07 AM $ 0.0000417
+0.00%
$ 41,521 $ 776
1:06 AM $ 0.0000416
+0.00%
$ 41,521 $ 778
1:02 AM $ 0.0000419
+0.00%
$ 41,899 $ 787
12:56 AM $ 0.0000418
+0.22%
$ 41,812 $ 778
12:55 AM $ 0.0000417
+0.00%
$ 41,812 $ 764
12:40 AM $ 0.0000417
+0.00%
$ 41,862 $ 774
12:29 AM $ 0.0000419
+0.00%
$ 41,862 $ 786
12:08 AM $ 0.0000414
+0.00%
$ 41,382 $ 770
11:59 PM $ 0.0000415
+0.00%
$ 41,502 $ 778
11:33 PM $ 0.0000415
+0.00%
$ 41,500 $ 783
11:25 PM $ 0.0000417
+0.00%
$ 41,402 $ 785
11:16 PM $ 0.0000414
+0.00%
$ 41,402 $ 788
11:07 PM $ 0.0000416
+0.00%
$ 41,649 $ 793
11:00 PM $ 0.0000414
+0.00%
$ 41,491 $ 791
10:57 PM $ 0.0000415
+0.00%
$ 41,491 $ 794
10:44 PM $ 0.0000415
+0.08%
$ 41,486 $ 790
10:43 PM $ 0.0000414
+0.00%
$ 41,486 $ 788
10:38 PM $ 0.0000415
+0.00%
$ 41,520 $ 792
10:16 PM $ 0.0000419
+0.00%
$ 41,852 $ 810
10:05 PM $ 0.0000419
+0.00%
$ 41,492 $ 811
9:42 PM $ 0.0000415
+0.00%
$ 41,492 $ 819
9:35 PM $ 0.0000414
+0.00%
$ 41,383 $ 827
9:34 PM $ 0.0000414
+1.00%
$ 41,383 $ 827
9:25 PM $ 0.0000416
+0.00%
$ 41,728 $ 824
8:08 PM $ 0.0000417
+0.00%
$ 41,728 $ 890
7:43 PM $ 0.0000416
+0.00%
$ 41,555 $ 885
7:26 PM $ 0.0000419
+0.00%
$ 41,945 $ 908
7:13 PM $ 0.0000413
+0.00%
$ 41,322 $ 890
7:10 PM $ 0.0000414
+0.00%
$ 41,322 $ 895
6:42 PM $ 0.0000416
+0.00%
$ 41,552 $ 908
6:34 PM $ 0.0000413
+0.00%
$ 41,337 $ 906
6:27 PM $ 0.0000415
+0.00%
$ 41,454 $ 912
6:15 PM $ 0.0000414
+0.00%
$ 41,635 $ 917
6:07 PM $ 0.0000416
+0.00%
$ 41,635 $ 923
5:38 PM $ 0.0000419
+0.11%
$ 41,857 $ 947
5:33 PM $ 0.0000417
+0.00%
$ 41,685 $ 979
5:29 PM $ 0.0000416
+0.00%
$ 41,596 $ 1,047
5:05 PM $ 0.0000414
+0.00%
$ 41,372 $ 1,100
4:52 PM $ 0.0000414
+0.00%
$ 41,372 $ 1,148
4:35 PM $ 0.0000425
+0.00%
$ 41,692 $ 1,189
4:08 PM $ 0.0000417
+0.00%
$ 41,692 $ 1,184
3:37 PM $ 0.0000415
+0.00%
$ 41,452 $ 1,280
3:22 PM $ 0.0000416
+0.00%
$ 41,635 $ 1,426
3:15 PM $ 0.0000415
+0.00%
$ 41,207 $ 1,431
2:59 PM $ 0.0000412
+0.00%
$ 41,207 $ 1,440
Download