💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000445
+53.34%
$ 44,511 $ 8,344
Jul 27 $ 0.0000277
+217.96%
$ 27,715 $ 203
Jul 20 $ 0.0000111
-61.27%
$ 11,103 $ 100
Jul 13 $ 0.000028
-4.58%
$ 27,974 $ 572
Jul 6 $ 0.0000272
-14.72%
$ -- $ 5,129
Jun 29 $ 0.0000319
+47.07%
$ 31,894 $ 13,399
Jun 22 $ 0.0000213
-6.28%
$ -- $ 30
Jun 15 $ 0.0000218
-6.10%
$ 22,793 $ 31
Jun 8 $ 0.0000224
-0.75%
$ -- $ 15
Jun 1 $ 0.0000218
-30.46%
$ 21,940 $ 253
May 25 $ 0.0000299
+2.46%
$ 31,007 $ 48
May 18 $ 0.0000288
-0.21%
$ 28,861 $ 787
May 11 $ 0.0000285
+12.05%
$ 30,303 $ 119
May 4 $ 0.0000259
-20.09%
$ 23,619 $ 3,942
Apr 27 $ 0.0000286
-9.29%
$ 32,264 $ 101
Apr 20 $ 0.0000318
+2.96%
$ -- $ 720
Apr 13 $ 0.0000298
+0.01%
$ 30,882 $ 187
Apr 6 $ 0.0000301
-2.83%
$ -- $ 42
Mar 30 $ 0.0000305
+11.36%
$ -- $ 36
Mar 23 $ 0.0000283
-6.84%
$ 26,653 $ 55
Mar 16 $ 0.0000292
-21.86%
$ 29,156 $ 52
Mar 9 $ 0.0000328
-22.04%
$ -- $ 41
Oct 6 $ 0.000133
-73.89%
$ -- $ 55,479
Download