Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000294
-11.77%
$-- $817
Sep 14 $0.0000313
-2.74%
$-- $1,349
Sep 7 $0.0000331
-14.91%
$31,932 $2,299
Aug 31 $0.0000389
+32.83%
$38,889 $10,845
Aug 24 $0.0000298
-21.52%
$29,779 $67
Aug 17 $0.0000398
+0.77%
$38,211 $1,113
Aug 10 $0.0000269
-39.44%
$40,064 $36,284
Aug 3 $0.0000445
+53.34%
$44,511 $8,344
Jul 27 $0.0000277
+217.96%
$27,715 $203
Jul 20 $0.0000111
-61.27%
$11,103 $100
Jul 13 $0.000028
-4.58%
$27,974 $572
Jul 6 $0.0000272
-14.72%
$-- $5,129
Jun 29 $0.0000319
+47.07%
$31,894 $13,399
Jun 22 $0.0000213
-6.28%
$-- $30
Jun 15 $0.0000218
-6.10%
$22,793 $31
Jun 8 $0.0000224
-0.75%
$-- $15
Jun 1 $0.0000218
-30.46%
$21,940 $253
May 25 $0.0000299
+2.46%
$31,007 $48
May 18 $0.0000288
-0.21%
$28,861 $787
May 11 $0.0000285
+12.05%
$30,303 $119
May 4 $0.0000259
-20.09%
$23,619 $3,942
Apr 27 $0.0000286
-9.29%
$32,264 $101
Apr 20 $0.0000318
+2.96%
$-- $720
Apr 13 $0.0000298
+0.01%
$30,882 $187
Apr 6 $0.0000301
-2.83%
$-- $42
Mar 30 $0.0000305
+11.36%
$-- $36
Mar 23 $0.0000283
-6.84%
$26,653 $55
Mar 16 $0.0000292
-21.86%
$29,156 $52
Mar 9 $0.0000328
-22.04%
$-- $41
Oct 6 $0.000133
-73.89%
$-- $55,479
Download