💛 CZ Historical Data

💛CZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000306
+0.00%
$ 30,575 $ 12
Apr 5, 10 AM $ 0.0000314
-0.26%
$ 31,425 $ 23
Apr 5, 9 AM $ 0.0000312
+2.40%
$ 31,215 $ 22
Apr 5, 8 AM $ 0.0000305
+1.75%
$ 30,539 $ 21
Apr 5, 5 AM $ 0.0000304
+0.08%
$ 30,433 $ 19
Apr 5, 12 AM $ 0.0000306
+0.39%
$ 30,560 $ 20
Apr 4, 7 PM $ 0.0000305
+0.00%
$ 30,473 $ 15
Apr 4, 6 PM $ 0.0000276
+0.00%
$ 27,586 $ 15
Apr 4, 2 PM $ 0.000027
-0.45%
$ 26,968 $ 13
Apr 4, 12 PM $ 0.0000273
-5.35%
$ 27,326 $ 13
Apr 4, 7 AM $ 0.0000272
-0.87%
$ 27,179 $ 2
Apr 4, 3 AM $ 0.0000273
+0.00%
$ 27,326 $ 3
Apr 3, 10 PM $ 0.0000276
+0.00%
$ 27,561 $ 10
Apr 3, 7 AM $ 0.0000277
-1.62%
$ 27,734 $ 6
Apr 3, 6 AM $ 0.0000281
+0.00%
$ 28,098 $ 5
Apr 3, 12 AM $ 0.0000269
+0.00%
$ 26,940 $ 5
Apr 2, 5 PM $ 0.0000275
+0.38%
$ 27,518 $ 5
Apr 2, 2 PM $ 0.0000267
+4.31%
$ 26,706 $ 3
Apr 2, 1 PM $ 0.0000261
+0.00%
$ 26,069 $ 2
Apr 2, 9 AM $ 0.0000266
+0.00%
$ 26,556 $ 2
Apr 1, 11 PM $ 0.0000275
-0.79%
$ 27,512 $ 4
Apr 1, 11 AM $ 0.0000272
+0.00%
$ 27,230 $ 4
Apr 1, 5 AM $ 0.0000273
-1.50%
$ 27,325 $ 3
Apr 1, 3 AM $ 0.0000279
+1.31%
$ 27,855 $ 3
Apr 1, 2 AM $ 0.0000278
-1.02%
$ 27,753 $ 3
Mar 31, 11 PM $ 0.0000282
+0.00%
$ 28,213 $ 2
Mar 31, 4 PM $ 0.0000275
+0.00%
$ 27,488 $ 2
Mar 31, 5 AM $ 0.0000275
+0.22%
$ 27,503 $ 1
Mar 31, 4 AM $ 0.0000274
+0.00%
$ 27,365 $ 1
Mar 29, 11 PM $ 0.0000267
-1.56%
$ 26,653 $ 6
Mar 29, 5 PM $ 0.0000269
+0.00%
$ 26,938 $ 7
Mar 29, 4 PM $ 0.0000272
+0.37%
$ 27,206 $ 7
Mar 29, 2 PM $ 0.0000274
-0.67%
$ 27,374 $ 10
Mar 29, 1 PM $ 0.0000277
+0.75%
$ 27,731 $ 10
Mar 29, 12 PM $ 0.0000275
-0.35%
$ 27,464 $ 9
Mar 29, 10 AM $ 0.0000273
-1.91%
$ 27,327 $ 9
Mar 29, 6 AM $ 0.0000278
+0.27%
$ 27,794 $ 11
Mar 29, 4 AM $ 0.0000279
+0.00%
$ 27,909 $ 11
Mar 29, 3 AM $ 0.0000276
+0.00%
$ 27,617 $ 11
Mar 29, 2 AM $ 0.0000274
+0.00%
$ 27,409 $ 11
Mar 29, 1 AM $ 0.0000274
+0.00%
$ 27,416 $ 11
Mar 29, 12 AM $ 0.000028
+0.00%
$ 28,050 $ 11
Mar 28, 9 PM $ 0.0000283
+0.00%
$ 28,315 $ 11
Mar 28, 8 PM $ 0.0000284
+0.83%
$ 28,363 $ 11
Mar 28, 7 PM $ 0.000028
+0.00%
$ 27,982 $ 11
Mar 28, 6 PM $ 0.0000282
-0.40%
$ 28,159 $ 11
Mar 28, 4 PM $ 0.000028
+0.46%
$ 28,005 $ 10
Mar 28, 3 PM $ 0.0000276
+0.54%
$ 27,623 $ 9
Mar 28, 2 PM $ 0.0000274
-1.86%
$ 27,364 $ 8
Mar 28, 11 AM $ 0.0000275
+0.01%
$ 27,525 $ 8