💛 CZ Historical Data

💛CZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0000264
-0.19%
$ 26,395 $ 776
Jul 13, 3 AM $ 0.0000288
+0.00%
$ 28,789 $ 464
Jul 13, 1 AM $ 0.0000293
+0.00%
$ 29,317 $ 473
Jul 12, 5 PM $ 0.0000464
+0.00%
$ 46,392 $ 721
Jul 12, 4 PM $ 0.000046
+0.00%
$ 45,961 $ 743
Jul 12, 3 PM $ 0.0000374
-1.13%
$ 37,415 $ 609
Jul 12, 1 PM $ 0.000042
+0.00%
$ 42,020 $ 122
Jul 12, 12 PM $ 0.0000391
+0.06%
$ 39,093 $ 131
Jul 12, 9 AM $ 0.0000484
+7.33%
$ 48,373 $ 256
Jul 12, 8 AM $ 0.0000273
-0.34%
$ 27,261 $ 167
Jul 12, 7 AM $ 0.0000274
-0.06%
$ 27,358 $ 164
Jul 12, 6 AM $ 0.0000269
-0.69%
$ 26,887 $ 150
Jul 12, 5 AM $ 0.0000273
-0.71%
$ 27,342 $ 91
Jul 12, 4 AM $ 0.0000408
+0.00%
$ 40,755 $ 129
Jul 11, 9 PM $ 0.0000272
+0.00%
$ 27,188 $ 427
Jul 11, 6 PM $ 0.0000272
-0.84%
$ 27,174 $ 430
Jul 11, 5 PM $ 0.0000273
+0.00%
$ 27,259 $ 429
Jul 11, 4 PM $ 0.000027
-0.69%
$ 27,025 $ 425
Jul 11, 3 PM $ 0.0000271
-0.69%
$ 27,126 $ 427
Jul 11, 2 PM $ 0.0000275
-0.36%
$ 27,500 $ 429
Jul 11, 12 PM $ 0.0000275
+1.30%
$ 27,520 $ 428
Jul 11, 11 AM $ 0.0000273
+2.00%
$ 27,259 $ 422
Jul 11, 10 AM $ 0.0000268
+0.64%
$ 26,846 $ 357
Jul 11, 9 AM $ 0.0000267
+0.00%
$ 26,674 $ 347
Jul 11, 8 AM $ 0.0000252
-0.87%
$ 25,170 $ 327
Jul 11, 12 AM $ 0.0000268
-4.03%
$ 26,797 $ 18
Jul 10, 11 PM $ 0.0000291
+0.68%
$ 29,126 $ 17
Jul 10, 10 PM $ 0.000029
+0.00%
$ 29,015 $ 12
Jul 10, 9 PM $ 0.0000288
-0.35%
$ 28,790 $ 10
Jul 10, 8 PM $ 0.0000283
+0.00%
$ 28,333 $ 9
Jul 10, 6 PM $ 0.0000282
+0.00%
$ 28,155 $ 137
Jul 10, 5 PM $ 0.0000291
+0.00%
$ 29,118 $ 141
Jul 10, 4 PM $ 0.0000281
-0.78%
$ 28,130 $ 136
Jul 10, 3 PM $ 0.0000289
-0.07%
$ 28,927 $ 139
Jul 10, 2 PM $ 0.0000284
+0.00%
$ 28,415 $ 139
Jul 10, 12 PM $ 0.0000282
+0.00%
$ 28,244 $ 154
Jul 10, 11 AM $ 0.0000287
+0.00%
$ 28,658 $ 156
Jul 10, 10 AM $ 0.0000288
+0.00%
$ 28,805 $ 157
Jul 10, 7 AM $ 0.0000285
+0.00%
$ 28,491 $ 156
Jul 10, 3 AM $ 0.0000292
+1.00%
$ 29,165 $ 165
Jul 10, 2 AM $ 0.0000287
+0.00%
$ 28,703 $ 162
Jul 10, 1 AM $ 0.0000288
+0.00%
$ 28,796 $ 162
Jul 9, 7 PM $ 0.0000288
-0.25%
$ 28,768 $ 164
Jul 9, 3 PM $ 0.0000298
+0.02%
$ 29,778 $ 290
Jul 9, 2 PM $ 0.0000298
+1.46%
$ 29,754 $ 289
Jul 9, 1 PM $ 0.0000299
+0.89%
$ 29,892 $ 281
Jul 9, 12 PM $ 0.0000296
+0.33%
$ 29,569 $ 273
Jul 9, 11 AM $ 0.0000295
+0.00%
$ 29,529 $ 357
Jul 9, 9 AM $ 0.0000289
+0.69%
$ 28,862 $ 349
Jul 9, 8 AM $ 0.0000301
+0.00%
$ 30,127 $ 363