💛 CZ Historical Data

💛CZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000275
-0.22%
$ 27,464 $ 8
Mar 28, 9 AM $ 0.0000277
+0.61%
$ 27,665 $ 8
Mar 28, 8 AM $ 0.0000277
-0.34%
$ 27,679 $ 7
Mar 28, 7 AM $ 0.0000279
-0.83%
$ 27,918 $ 7
Mar 28, 6 AM $ 0.0000279
-1.28%
$ 27,880 $ 6
Mar 28, 5 AM $ 0.0000274
+0.00%
$ 27,387 $ 6
Mar 28, 4 AM $ 0.0000277
+0.00%
$ -- $ 6
Mar 28, 3 AM $ 0.0000275
-0.21%
$ 27,485 $ 6
Mar 28, 1 AM $ 0.0000272
+0.00%
$ 27,198 $ 9
Mar 28, 12 AM $ 0.0000271
+0.00%
$ 27,128 $ 9
Mar 27, 9 PM $ 0.0000276
-0.43%
$ 27,647 $ 9
Mar 27, 8 PM $ 0.0000278
+0.00%
$ 27,767 $ 8
Mar 27, 2 PM $ 0.0000278
+3.57%
$ 27,850 $ 7
Mar 27, 5 AM $ 0.0000272
+0.00%
$ 27,241 $ 9
Mar 27, 4 AM $ 0.0000275
+0.00%
$ 27,477 $ 10
Mar 27, 3 AM $ 0.0000275
-1.25%
$ 27,477 $ 9
Mar 26, 1 PM $ 0.0000297
-0.37%
$ 29,676 $ 5
Mar 26, 7 AM $ 0.0000306
+0.00%
$ 30,570 $ 3
Mar 26, 6 AM $ 0.0000306
+0.00%
$ 30,574 $ 2
Mar 25, 11 PM $ 0.0000302
+0.00%
$ 30,215 $ 4
Mar 25, 8 PM $ 0.0000299
-1.08%
$ 29,922 $ 4
Mar 25, 8 AM $ 0.0000306
+0.00%
$ 30,600 $ 4
Mar 25, 7 AM $ 0.0000305
+0.11%
$ 30,456 $ 4
Mar 25, 2 AM $ 0.0000305
-0.02%
$ 30,497 $ 4
Mar 25, 1 AM $ 0.0000305
+0.27%
$ 30,514 $ 4
Mar 25, 12 AM $ 0.0000308
+0.00%
$ 30,849 $ 3
Mar 24, 11 PM $ 0.00003
+0.00%
$ 29,970 $ 4
Mar 24, 7 PM $ 0.0000295
+0.00%
$ 29,493 $ 5
Mar 24, 6 PM $ 0.0000294
+0.00%
$ 29,392 $ 5
Mar 24, 5 PM $ 0.0000293
+0.19%
$ 29,269 $ 5
Mar 24, 12 PM $ 0.0000295
+0.00%
$ 29,548 $ 6
Mar 24, 6 AM $ 0.0000292
+0.00%
$ 29,217 $ 7
Mar 24, 2 AM $ 0.0000299
-0.01%
$ 29,897 $ 22
Mar 24, 1 AM $ 0.0000301
-0.56%
$ 30,063 $ 22
Mar 23, 9 PM $ 0.00003
+0.28%
$ 29,989 $ 23
Mar 23, 7 PM $ 0.0000296
-0.53%
$ 29,591 $ 21
Mar 23, 6 PM $ 0.0000294
+0.00%
$ 29,430 $ 22
Mar 23, 3 PM $ 0.0000298
-1.42%
$ 29,829 $ 24
Mar 23, 9 AM $ 0.000029
+0.00%
$ 28,993 $ 24
Mar 23, 7 AM $ 0.000029
+0.00%
$ 28,951 $ 25
Mar 23, 6 AM $ 0.0000292
-0.34%
$ 29,171 $ 26
Mar 23, 5 AM $ 0.0000292
-3.81%
$ 29,244 $ 25
Mar 23, 4 AM $ 0.0000303
-1.03%
$ 30,276 $ 19
Mar 23, 3 AM $ 0.0000305
+0.60%
$ 30,484 $ 12
Mar 23, 1 AM $ 0.00003
-1.43%
$ 29,959 $ 9
Mar 22, 11 PM $ 0.0000292
+0.00%
$ 29,156 $ 8
Mar 22, 3 PM $ 0.00003
+0.15%
$ 29,985 $ 8
Mar 22, 2 PM $ 0.0000299
+0.30%
$ 29,886 $ 5
Mar 22, 8 AM $ 0.0000304
+0.31%
$ 30,427 $ 4
Mar 22, 7 AM $ 0.00003
-0.46%
$ 30,027 $ 3