💛 CZ Historical Data

💛CZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000301
+0.00%
$ 30,127 $ 363
Jul 9, 6 AM $ 0.0000275
+0.00%
$ 27,469 $ 326
Jul 9, 3 AM $ 0.0000295
+0.00%
$ 29,515 $ 389
Jul 9, 2 AM $ 0.0000361
+0.00%
$ 36,148 $ 498
Jul 9, 1 AM $ 0.0000267
+0.00%
$ 26,701 $ 444
Jul 9, 12 AM $ 0.000031
+0.00%
$ 30,979 $ 606
Jul 8, 7 PM $ 0.0000293
-0.43%
$ 29,322 $ 658
Jul 8, 6 PM $ 0.0000294
+0.72%
$ 29,413 $ 679
Jul 8, 5 PM $ 0.0000293
-0.01%
$ 29,321 $ 677
Jul 8, 4 PM $ 0.0000305
+1.38%
$ 30,511 $ 558
Jul 8, 3 PM $ 0.0000312
+0.00%
$ 31,190 $ 465
Jul 8, 2 PM $ 0.0000313
+0.00%
$ 31,318 $ 869
Jul 8, 12 PM $ 0.0000311
-1.79%
$ 31,051 $ 901
Jul 8, 10 AM $ 0.0000315
+0.00%
$ 31,494 $ 900
Jul 8, 6 AM $ 0.0000317
-1.43%
$ 31,715 $ 922
Jul 8, 5 AM $ 0.0000311
+0.00%
$ 31,097 $ 866
Jul 8, 3 AM $ 0.0000324
+0.37%
$ 32,418 $ 909
Jul 8, 2 AM $ 0.0000327
+0.00%
$ 32,689 $ 895
Jul 8, 1 AM $ 0.0000329
+0.18%
$ 32,944 $ 886
Jul 7, 11 PM $ 0.0000333
+0.64%
$ 33,341 $ 990
Jul 7, 7 PM $ 0.0000326
+0.00%
$ 32,616 $ 1,123
Jul 7, 6 PM $ 0.0000327
+0.00%
$ 32,720 $ 1,107
Jul 7, 5 PM $ 0.0000328
+0.00%
$ 32,810 $ 1,173
Jul 7, 4 PM $ 0.0000326
+0.07%
$ 32,585 $ 1,222
Jul 7, 2 PM $ 0.0000323
+0.68%
$ 32,273 $ 1,243
Jul 7, 1 PM $ 0.0000348
+0.00%
$ 34,752 $ 1,008
Jul 7, 12 PM $ 0.0000356
+0.12%
$ 35,646 $ 1,024
Jul 7, 11 AM $ 0.0000363
-0.21%
$ 36,311 $ 935
Jul 7, 10 AM $ 0.0000362
+0.13%
$ 36,234 $ 933
Jul 7, 9 AM $ 0.0000356
+0.00%
$ 35,627 $ 1,047
Jul 7, 5 AM $ 0.0000359
+0.00%
$ 35,865 $ 1,640
Jul 7, 4 AM $ 0.000036
-0.62%
$ 35,951 $ 1,640
Jul 7, 3 AM $ 0.0000362
+0.87%
$ 36,204 $ 1,650
Jul 7, 2 AM $ 0.0000357
-1.58%
$ 35,725 $ 1,632
Jul 7, 1 AM $ 0.0000361
+4.79%
$ 36,107 $ 1,627
Jul 7, 12 AM $ 0.0000348
-0.06%
$ 34,782 $ 1,601
Jul 6, 11 PM $ 0.0000349
-0.58%
$ 34,894 $ 3,246
Jul 6, 8 PM $ 0.0000361
+0.00%
$ 36,087 $ 3,234
Jul 6, 7 PM $ 0.000036
-1.79%
$ 36,048 $ 3,193
Jul 6, 6 PM $ 0.0000365
+0.18%
$ 36,526 $ 3,205
Jul 6, 5 PM $ 0.0000364
-1.32%
$ 36,416 $ 3,522
Jul 6, 4 PM $ 0.0000366
+1.30%
$ 36,562 $ 3,475
Jul 6, 3 PM $ 0.0000363
+0.00%
$ 36,294 $ 3,661
Jul 6, 2 PM $ 0.0000361
+0.23%
$ 36,092 $ 3,581
Jul 6, 1 PM $ 0.0000343
+0.00%
$ 34,301 $ 9,624
Jul 6, 12 PM $ 0.0000345
+0.00%
$ 34,506 $ 11,092
Jul 6, 11 AM $ 0.0000348
-0.50%
$ 34,834 $ 11,197
Jul 6, 10 AM $ 0.0000347
+0.17%
$ 34,745 $ 11,322
Jul 6, 9 AM $ 0.0000347
-0.53%
$ 34,664 $ 11,373
Jul 6, 8 AM $ 0.0000348
-4.52%
$ 34,849 $ 11,158