Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.0000422
+1.72%
$42,193 $5,387
Aug 11, 5 PM $0.0000413
-0.65%
$41,321 $5,255
Aug 11, 4 PM $0.000041
-0.64%
$40,986 $5,697
Aug 11, 3 PM $0.0000413
-3.91%
$41,311 $6,610
Aug 11, 2 PM $0.0000438
-0.34%
$43,752 $6,729
Aug 11, 1 PM $0.0000441
+0.19%
$44,082 $7,415
Aug 11, 12 PM $0.0000426
-2.45%
$42,588 $7,587
Aug 11, 11 AM $0.0000436
+0.04%
$43,560 $8,824
Aug 11, 10 AM $0.0000435
+0.33%
$43,496 $9,975
Aug 11, 9 AM $0.0000437
+0.27%
$43,734 $10,768
Aug 11, 8 AM $0.0000437
+1.98%
$43,683 $11,684
Aug 11, 7 AM $0.0000429
+0.02%
$42,932 $14,247
Aug 11, 6 AM $0.0000429
+12.60%
$42,860 $14,502
Aug 11, 5 AM $0.0000394
-9.19%
$39,387 $18,253
Aug 11, 4 AM $0.0000436
-37.83%
$43,648 $23,372
Aug 11, 3 AM $0.0000571
+32.87%
$57,115 $30,478
Aug 11, 2 AM $0.000043
+1.61%
$42,996 $23,895
Aug 11, 1 AM $0.0000427
+0.82%
$42,744 $23,757
Aug 11, 12 AM $0.0000423
+5.99%
$42,339 $23,790
Aug 10, 11 PM $0.0000399
-3.86%
$39,935 $24,134
Aug 10, 10 PM $0.0000413
-20.99%
$41,318 $23,068
Aug 10, 9 PM $0.0000521
-0.32%
$52,150 $21,658
Aug 10, 8 PM $0.0000515
-1.41%
$51,515 $25,492
Aug 10, 7 PM $0.0000523
-3.30%
$52,341 $27,031
Aug 10, 6 PM $0.0000544
-0.22%
$54,404 $28,016
Aug 10, 5 PM $0.0000546
+8.66%
$54,612 $28,847
Aug 10, 4 PM $0.0000506
-8.08%
$50,567 $28,816
Aug 10, 3 PM $0.0000567
-2.04%
$56,693 $29,623
Aug 10, 2 PM $0.000058
-11.85%
$57,980 $29,778
Aug 10, 1 PM $0.0000654
+4.36%
$65,398 $28,922
Aug 10, 12 PM $0.0000629
-3.88%
$62,855 $29,789
Aug 10, 11 AM $0.0000653
+19.59%
$65,345 $30,140
Aug 10, 10 AM $0.0000537
-7.70%
$53,703 $28,878
Aug 10, 9 AM $0.0000582
-9.37%
$58,249 $28,634
Aug 10, 8 AM $0.0000643
+12.86%
$64,255 $28,957
Aug 10, 7 AM $0.0000568
+5.75%
$56,795 $27,943
Aug 10, 6 AM $0.0000538
-6.44%
$53,759 $58,513
Aug 10, 5 AM $0.0000574
+26.01%
$57,367 $54,375
Aug 10, 4 AM $0.0000456
+0.19%
$45,578 $52,233
Aug 10, 3 AM $0.0000455
+2.19%
$45,481 $53,534
Aug 10, 2 AM $0.0000444
+0.69%
$44,416 $9,205
Aug 10, 1 AM $0.000044
+0.78%
$44,037 $9,441
Aug 10, 12 AM $0.0000441
-0.68%
$44,082 $8,750
Aug 9, 11 PM $0.0000445
-0.59%
$44,511 $9,344
Aug 9, 10 PM $0.0000449
-1.70%
$44,930 $8,892
Aug 9, 9 PM $0.0000456
-10.77%
$45,628 $9,026
Aug 9, 8 PM $0.0000511
+22.46%
$51,147 $9,117
Aug 9, 7 PM $0.0000416
-0.30%
$41,647 $9,206
Aug 9, 6 PM $0.0000416
+12.54%
$41,570 $8,342
Aug 9, 5 PM $0.000037
-6.52%
$36,963 $7,778