Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0000395
+3.34%
$39,541 $7,273
Aug 9, 3 PM $0.0000381
+2.34%
$38,096 $6,987
Aug 9, 2 PM $0.0000375
+0.11%
$37,547 $7,304
Aug 9, 1 PM $0.0000367
-15.73%
$36,652 $6,970
Aug 9, 12 PM $0.0000434
-0.88%
$43,383 $7,295
Aug 9, 11 AM $0.0000433
+0.38%
$43,298 $7,905
Aug 9, 10 AM $0.0000429
+2.29%
$42,923 $7,789
Aug 9, 9 AM $0.0000421
-14.50%
$42,056 $6,911
Aug 9, 8 AM $0.0000486
+1.52%
$48,631 $7,769
Aug 9, 7 AM $0.0000481
+38.02%
$48,108 $7,034
Aug 9, 6 AM $0.0000351
+5.67%
$35,080 $3,504
Aug 9, 5 AM $0.0000333
+2.49%
$33,284 $3,144
Aug 9, 4 AM $0.0000324
-0.58%
$32,397 $2,426
Aug 9, 3 AM $0.0000328
-4.30%
$32,822 $2,369
Aug 9, 2 AM $0.0000338
+5.46%
$33,817 $2,059
Aug 9, 1 AM $0.000032
-0.07%
$32,002 $1,983
Aug 9, 12 AM $0.0000319
+0.62%
$31,900 $1,503
Aug 8, 11 PM $0.0000316
+0.38%
$31,607 $1,478
Aug 8, 10 PM $0.0000318
+1.06%
$31,835 $1,291
Aug 8, 9 PM $0.0000317
+3.63%
$31,750 $1,178
Aug 8, 8 PM $0.0000308
-0.40%
$30,795 $725
Aug 8, 7 PM $0.0000307
-0.46%
$30,689 $703
Aug 8, 6 PM $0.0000302
-0.79%
$30,205 $702
Aug 8, 5 PM $0.0000296
-3.24%
$29,557 $612
Aug 8, 4 PM $0.0000302
-0.51%
$30,191 $589
Aug 8, 3 PM $0.0000304
+0.28%
$30,390 $534
Aug 8, 2 PM $0.0000305
+1.24%
$30,465 $484
Aug 8, 1 PM $0.0000301
+0.18%
$30,090 $490
Aug 8, 12 PM $0.0000293
-1.69%
$29,309 $445
Aug 8, 11 AM $0.0000295
-0.61%
$29,543 $399
Aug 8, 10 AM $0.0000298
+0.98%
$29,760 $394
Aug 8, 9 AM $0.0000292
-3.31%
$29,248 $337
Aug 8, 8 AM $0.0000293
-0.76%
$29,298 $317
Aug 8, 7 AM $0.0000296
+1.15%
$29,631 $298
Aug 8, 6 AM $0.0000293
+0.08%
$29,341 $288
Aug 8, 5 AM $0.0000294
+0.22%
$29,374 $276
Aug 8, 4 AM $0.0000295
+1.81%
$29,453 $264
Aug 8, 3 AM $0.0000294
+2.16%
$29,412 $262
Aug 8, 2 AM $0.0000291
+0.05%
$29,083 $209
Aug 8, 1 AM $0.0000297
+2.00%
$29,725 $194
Aug 8, 12 AM $0.0000288
-1.89%
$28,797 $191
Aug 7, 11 PM $0.0000293
+0.27%
$29,263 $197
Aug 7, 10 PM $0.0000292
+0.00%
$29,184 $195
Aug 7, 9 PM $0.0000293
+1.77%
$29,333 $193
Aug 7, 8 PM $0.0000293
+0.26%
$29,282 $194
Aug 7, 7 PM $0.0000289
-0.98%
$28,923 $190
Aug 7, 6 PM $0.0000292
-2.38%
$29,165 $184
Aug 7, 5 PM $0.0000291
+0.22%
$29,124 $182
Aug 7, 4 PM $0.0000292
-0.04%
$29,153 $169
Aug 7, 3 PM $0.0000292
+2.45%
$29,185 $158