💛 CZ Historical Data

💛CZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0000348
-4.52%
$ 34,849 $ 11,158
Jul 6, 7 AM $ 0.0000365
-0.03%
$ 36,461 $ 11,538
Jul 6, 5 AM $ 0.0000385
+0.00%
$ 38,466 $ 11,536
Jul 6, 3 AM $ 0.0000386
+0.14%
$ 38,638 $ 12,304
Jul 6, 2 AM $ 0.0000386
-0.68%
$ 38,596 $ 12,562
Jul 6, 1 AM $ 0.0000388
+2.02%
$ 38,831 $ 14,126
Jul 6, 12 AM $ 0.000038
+19.07%
$ 37,960 $ 14,278
Jul 5, 11 PM $ 0.0000319
+2.52%
$ 31,894 $ 13,031
Jul 5, 10 PM $ 0.0000311
-0.83%
$ 31,128 $ 13,129
Jul 5, 9 PM $ 0.0000315
-0.16%
$ 31,523 $ 14,184
Jul 5, 8 PM $ 0.0000316
-0.25%
$ 31,551 $ 14,184
Jul 5, 7 PM $ 0.0000317
+0.64%
$ 31,654 $ 14,200
Jul 5, 6 PM $ 0.0000314
-0.25%
$ 31,378 $ 14,122
Jul 5, 5 PM $ 0.0000315
+0.00%
$ 31,456 $ 13,735
Jul 5, 4 PM $ 0.0000344
-0.21%
$ 34,369 $ 13,726
Jul 5, 3 PM $ 0.000035
+0.56%
$ 35,043 $ 13,680
Jul 5, 2 PM $ 0.0000349
-22.03%
$ 34,875 $ 13,520
Jul 5, 1 PM $ 0.0000449
+23.55%
$ 44,871 $ 12,286
Jul 5, 12 PM $ 0.0000363
+1.13%
$ 36,273 $ 5,799
Jul 5, 11 AM $ 0.0000361
+0.62%
$ 36,068 $ 5,459
Jul 5, 10 AM $ 0.0000358
-1.06%
$ 35,842 $ 5,417
Jul 5, 9 AM $ 0.0000368
-0.50%
$ 36,790 $ 5,195
Jul 5, 8 AM $ 0.0000369
-2.79%
$ 36,945 $ 5,211
Jul 5, 7 AM $ 0.0000375
-0.03%
$ 37,549 $ 4,837
Jul 5, 6 AM $ 0.0000376
+4.00%
$ 37,553 $ 4,839
Jul 5, 5 AM $ 0.0000361
-0.43%
$ 36,107 $ 4,652
Jul 5, 4 AM $ 0.0000362
+10.79%
$ 36,243 $ 4,600
Jul 5, 3 AM $ 0.0000327
+4.19%
$ 32,698 $ 3,972
Jul 5, 2 AM $ 0.0000313
+21.19%
$ 31,337 $ 3,676
Jul 5, 1 AM $ 0.0000258
+8.03%
$ 25,824 $ 2,260
Jul 5, 12 AM $ 0.0000239
-8.89%
$ 23,903 $ 1,910
Jul 4, 11 PM $ 0.0000263
-3.76%
$ 26,255 $ 1,520
Jul 4, 10 PM $ 0.0000273
+9.17%
$ 27,278 $ 1,309
Jul 4, 8 AM $ 0.0000235
+0.00%
$ 23,466 $ 199
Jul 4, 7 AM $ 0.0000235
+0.64%
$ 23,471 $ 198
Jul 4, 4 AM $ 0.0000222
-0.75%
$ 22,222 $ 6
Jul 4, 2 AM $ 0.0000223
+0.00%
$ 22,299 $ 4
Jul 3, 9 PM $ 0.0000224
+0.37%
$ 22,352 $ 6
Jul 3, 5 AM $ 0.000022
+0.00%
$ 22,002 $ 5
Jul 2, 10 PM $ 0.0000216
+0.67%
$ 21,630 $ 5
Jul 2, 2 PM $ 0.0000218
+0.00%
$ 21,836 $ 3
Jun 30, 2 PM $ 0.0000213
+0.00%
$ 21,322 $ 26
Jun 30, 1 PM $ 0.0000213
-0.12%
$ 21,264 $ 26
Jun 30, 12 PM $ 0.0000214
+0.00%
$ 21,390 $ 24
Jun 30, 10 AM $ 0.0000215
+0.00%
$ 21,518 $ 3
Jun 30, 6 AM $ 0.0000218
+0.06%
$ 21,795 $ 2
Jun 30, 5 AM $ 0.0000216
-0.22%
$ 21,650 $ 1
Jun 29, 9 AM $ 0.0000217
+0.02%
$ 21,714 $ 75
Jun 29, 7 AM $ 0.0000218
+0.23%
$ 21,779 $ 74
Jun 29, 5 AM $ 0.0000216
-0.07%
$ 21,599 $ 73