Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0000292
+0.38%
$29,197 $153
Aug 7, 1 PM $0.0000292
+1.08%
$29,238 $151
Aug 7, 12 PM $0.0000292
+0.27%
$29,216 $150
Aug 7, 11 AM $0.0000289
-0.12%
$28,881 $142
Aug 7, 10 AM $0.00003
+3.75%
$30,029 $135
Aug 7, 9 AM $0.000029
+0.00%
$29,027 $125
Aug 7, 8 AM $0.0000302
+5.13%
$30,206 $122
Aug 7, 7 AM $0.0000299
+3.47%
$29,865 $106
Aug 7, 6 AM $0.0000288
+0.43%
$28,782 $99
Aug 7, 5 AM $0.0000284
-1.17%
$28,420 $87
Aug 7, 4 AM $0.0000288
+0.02%
$28,815 $90
Aug 7, 3 AM $0.000029
-0.65%
$28,973 $79
Aug 7, 2 AM $0.0000291
-0.29%
$29,062 $65
Aug 7, 1 AM $0.0000291
+0.56%
$29,099 $64
Aug 7, 12 AM $0.0000284
+0.00%
$28,419 $62
Aug 6, 11 PM $0.0000285
+0.00%
$28,459 $66
Aug 6, 10 PM $0.0000285
-0.19%
$28,533 $65
Aug 6, 9 PM $0.0000287
+0.67%
$28,742 $69
Aug 6, 8 PM $0.0000285
+0.21%
$28,530 $69
Aug 6, 6 PM $0.0000287
+0.00%
$28,656 $75
Aug 6, 4 PM $0.0000288
-0.66%
$28,782 $79
Aug 6, 3 PM $0.000029
+0.00%
$29,003 $78
Aug 6, 2 PM $0.0000285
-0.15%
$28,538 $75
Aug 6, 1 PM $0.0000287
+0.31%
$28,713 $74
Aug 6, 12 PM $0.0000291
-0.16%
$29,067 $76
Aug 6, 11 AM $0.000029
-0.69%
$28,963 $69
Aug 6, 10 AM $0.0000289
+0.00%
$28,866 $62
Aug 6, 9 AM $0.0000285
-0.68%
$28,543 $61
Aug 6, 8 AM $0.0000288
+0.35%
$28,773 $60
Aug 6, 7 AM $0.0000276
+0.52%
$27,589 $59
Aug 6, 6 AM $0.0000274
-0.58%
$27,419 $59
Aug 6, 5 AM $0.000028
+0.17%
$28,044 $62
Aug 6, 4 AM $0.0000275
-0.90%
$27,537 $60
Aug 6, 3 AM $0.0000274
+0.00%
$27,380 $54
Aug 6, 2 AM $0.0000278
+0.37%
$27,844 $57
Aug 6, 1 AM $0.0000279
+0.00%
$27,900 $61
Aug 6, 12 AM $0.0000277
+0.28%
$27,732 $65
Aug 5, 10 PM $0.0000278
+1.08%
$27,825 $62
Aug 5, 9 PM $0.0000276
-1.57%
$27,582 $59
Aug 5, 7 PM $0.0000281
+1.05%
$28,093 $60
Aug 5, 6 PM $0.0000282
+0.43%
$28,207 $57
Aug 5, 5 PM $0.000028
+0.00%
$27,967 $46
Aug 5, 4 PM $0.0000282
+0.31%
$28,176 $48
Aug 5, 3 PM $0.0000281
-0.27%
$28,080 $50
Aug 5, 1 PM $0.000028
-0.69%
$28,023 $51
Aug 5, 12 PM $0.000028
+0.79%
$27,967 $50
Aug 5, 10 AM $0.0000279
+1.31%
$27,886 $52
Aug 5, 9 AM $0.000028
+1.37%
$27,957 $49
Aug 5, 8 AM $0.0000281
-0.21%
$28,069 $55
Aug 5, 7 AM $0.0000277
-0.99%
$27,679 $53