💛 CZ Historical Data

💛CZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0000216
-0.07%
$ 21,599 $ 73
Jun 29, 3 AM $ 0.0000218
+1.09%
$ 21,847 $ 74
Jun 29, 2 AM $ 0.0000217
+0.00%
$ 21,686 $ 71
Jun 28, 5 PM $ 0.0000217
+0.02%
$ 21,664 $ 71
Jun 28, 4 PM $ 0.0000218
+0.00%
$ 21,819 $ 71
Jun 28, 2 PM $ 0.0000218
+1.23%
$ 21,802 $ 72
Jun 28, 10 AM $ 0.0000215
+0.00%
$ 21,499 $ 22
Jun 27, 2 PM $ 0.0000213
+0.00%
$ 21,264 $ 6
Jun 26, 10 PM $ 0.0000216
+0.00%
$ 21,609 $ 7
Jun 26, 2 PM $ 0.0000217
-0.41%
$ 21,681 $ 11
Jun 25, 8 PM $ 0.0000236
+0.00%
$ 23,643 $ 8
Jun 25, 6 PM $ 0.0000213
+0.00%
$ 21,297 $ 6
Jun 24, 4 PM $ 0.0000231
+0.00%
$ 23,098 $ 34
Jun 24, 3 AM $ 0.0000223
-0.11%
$ 22,327 $ 49
Jun 23, 8 PM $ 0.0000221
+0.00%
$ 22,150 $ 46
Jun 23, 6 PM $ 0.0000225
+0.00%
$ 22,482 $ 18
Jun 23, 2 PM $ 0.0000225
-0.47%
$ 22,476 $ 18
Jun 23, 1 PM $ 0.0000225
+0.75%
$ 22,497 $ 16
Jun 23, 10 AM $ 0.0000223
+0.73%
$ 22,321 $ 11
Jun 23, 6 AM $ 0.0000226
+0.86%
$ 22,602 $ 3
Jun 22, 10 PM $ 0.0000227
+0.00%
$ 22,688 $ 3
Jun 21, 8 PM $ 0.0000228
+0.00%
$ 22,793 $ 121
Jun 21, 7 PM $ 0.0000229
+0.00%
$ 22,908 $ 122
Jun 21, 6 PM $ 0.0000229
-0.03%
$ 22,875 $ 121
Jun 21, 5 PM $ 0.0000229
+0.16%
$ 22,872 $ 120
Jun 21, 11 AM $ 0.0000229
+0.00%
$ 22,878 $ 119
Jun 21, 10 AM $ 0.0000229
+0.70%
$ 22,881 $ 119
Jun 20, 5 AM $ 0.0000218
+1.16%
$ 21,830 $ 21
Jun 19, 5 PM $ 0.0000217
+0.00%
$ 21,743 $ 21
Jun 19, 3 PM $ 0.0000214
-0.25%
$ 21,393 $ 23
Jun 19, 2 PM $ 0.0000215
-0.04%
$ 21,493 $ 19
Jun 19, 12 PM $ 0.0000217
-0.34%
$ 21,734 $ 16
Jun 19, 11 AM $ 0.0000217
+0.45%
$ 21,705 $ 15
Jun 19, 10 AM $ 0.0000216
-1.08%
$ 21,562 $ 10
Jun 19, 9 AM $ 0.0000217
-0.11%
$ 21,745 $ 8
Jun 19, 8 AM $ 0.0000217
+1.06%
$ 21,725 $ 4
Jun 19, 7 AM $ 0.0000215
+0.00%
$ 21,490 $ 3
Jun 18, 6 PM $ 0.0000216
+0.00%
$ 21,619 $ 9
Jun 18, 5 PM $ 0.0000215
-0.31%
$ 21,545 $ 9
Jun 18, 2 AM $ 0.0000225
-0.16%
$ 22,508 $ 10
Jun 17, 7 AM $ 0.0000225
-0.43%
$ 22,549 $ 4
Jun 17, 4 AM $ 0.0000226
+0.00%
$ 22,619 $ 4
Jun 16, 4 PM $ 0.0000232
+0.00%
$ 23,207 $ 5
Jun 16, 6 AM $ 0.0000229
+0.00%
$ 22,862 $ 3
Jun 15, 9 AM $ 0.0000232
+0.00%
$ 23,249 $ 1
Jun 14, 12 AM $ 0.0000228
+0.00%
$ 22,793 $ 6
Jun 13, 6 AM $ 0.0000224
+0.00%
$ 22,375 $ 16
Jun 13, 2 AM $ 0.0000227
+0.00%
$ 22,739 $ 14
Jun 13, 12 AM $ 0.0000227
+0.00%
$ 22,680 $ 10
Jun 12, 3 PM $ 0.0000229
+0.72%
$ 22,921 $ 9