💛 CZ Historical Data

💛CZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000229
+0.72%
$ 22,921 $ 9
Jun 12, 2 PM $ 0.000023
+0.00%
$ 23,013 $ 3
Jun 12, 7 AM $ 0.0000229
+0.00%
$ 22,887 $ 1
Jun 11, 1 AM $ 0.0000222
+0.00%
$ 22,223 $ 4
Jun 10, 3 PM $ 0.0000223
+0.00%
$ 22,281 $ 4
Jun 10, 12 PM $ 0.0000219
+0.00%
$ 21,909 $ 4
Jun 9, 11 PM $ 0.0000223
+0.00%
$ 22,314 $ 3
Jun 9, 1 PM $ 0.0000223
-0.77%
$ 22,278 $ 3
Jun 9, 12 PM $ 0.0000225
+0.00%
$ 22,544 $ 3
Jun 7, 10 PM $ 0.0000219
+0.00%
$ 21,940 $ 29
Jun 7, 9 PM $ 0.000022
+0.00%
$ 21,966 $ 28
Jun 7, 8 PM $ 0.0000219
+0.00%
$ 21,919 $ 30
Jun 7, 7 PM $ 0.0000219
-0.46%
$ 21,946 $ 29
Jun 7, 3 PM $ 0.0000218
+0.00%
$ 21,849 $ 20
Jun 7, 9 AM $ 0.0000222
-0.37%
$ 22,160 $ 18
Jun 7, 6 AM $ 0.0000218
+0.76%
$ 21,829 $ 19
Jun 7, 3 AM $ 0.0000218
+0.00%
$ 21,827 $ 20
Jun 7, 2 AM $ 0.000022
-0.28%
$ 21,966 $ 22
Jun 7, 1 AM $ 0.0000221
+1.05%
$ 22,134 $ 15
Jun 7, 12 AM $ 0.0000219
+0.00%
$ 21,889 $ 13
Jun 6, 9 PM $ 0.0000218
+0.00%
$ 21,830 $ 13
Jun 6, 7 PM $ 0.0000218
-0.03%
$ 21,822 $ 14
Jun 6, 4 AM $ 0.0000211
+0.00%
$ 21,140 $ 26
Jun 6, 2 AM $ 0.0000215
+0.66%
$ 21,529 $ 27
Jun 5, 5 PM $ 0.0000218
+0.00%
$ 21,793 $ 23
Jun 5, 4 PM $ 0.0000218
+1.42%
$ 21,756 $ 21
Jun 5, 3 PM $ 0.0000218
+0.00%
$ 21,820 $ 17
Jun 5, 11 AM $ 0.0000222
+1.38%
$ 22,235 $ 20
Jun 5, 8 AM $ 0.0000222
-0.27%
$ 22,201 $ 20
Jun 5, 7 AM $ 0.000022
+0.15%
$ 22,010 $ 16
Jun 4, 12 PM $ 0.0000229
+0.00%
$ 22,860 $ 8
Jun 4, 11 AM $ 0.0000223
+0.00%
$ 22,273 $ 7
Jun 3, 6 PM $ 0.0000235
+0.00%
$ 23,530 $ 171
Jun 3, 12 PM $ 0.0000238
-1.30%
$ 23,849 $ 495
Jun 3, 11 AM $ 0.0000241
-0.02%
$ 24,112 $ 501
Jun 3, 10 AM $ 0.0000247
+0.00%
$ 24,680 $ 404
Jun 3, 9 AM $ 0.0000247
+0.00%
$ 24,688 $ 327
Jun 2, 4 PM $ 0.0000261
+0.97%
$ 26,098 $ 333
Jun 2, 3 PM $ 0.0000259
+0.00%
$ 25,920 $ 434
Jun 1, 4 PM $ 0.0000288
+0.00%
$ 28,811 $ 37
Jun 1, 2 PM $ 0.0000297
-1.39%
$ 29,734 $ 37
Jun 1, 1 PM $ 0.0000301
+0.00%
$ 30,078 $ 25
Jun 1, 4 AM $ 0.0000312
+0.00%
$ 31,194 $ 14
Jun 1, 3 AM $ 0.0000314
+0.00%
$ 31,441 $ 13
Jun 1, 2 AM $ 0.0000314
+0.00%
$ 31,392 $ 13
May 31, 9 PM $ 0.000031
+0.00%
$ 31,007 $ 16
May 31, 4 PM $ 0.0000315
+0.00%
$ 31,541 $ 15
May 31, 10 AM $ 0.0000316
-0.04%
$ 31,639 $ 43
May 31, 8 AM $ 0.0000317
-0.03%
$ 31,710 $ 39
May 31, 2 AM $ 0.0000319
+0.00%
$ 31,873 $ 35