Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

💛 CZ Historical Data

💛CZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.0000282
+1.60%
$28,167 $57
Aug 5, 5 AM $0.0000282
+0.50%
$28,200 $61
Aug 5, 4 AM $0.000028
-0.02%
$28,021 $61
Aug 5, 3 AM $0.0000279
-0.51%
$27,933 $58
Aug 5, 1 AM $0.0000282
-7.67%
$28,206 $49
Aug 4, 10 PM $0.0000305
+0.00%
$30,473 $40
Aug 4, 8 PM $0.0000298
-0.21%
$29,815 $38
Aug 4, 7 PM $0.0000299
+0.00%
$29,942 $38
Aug 4, 5 PM $0.0000299
+0.00%
$29,944 $41
Aug 4, 4 PM $0.0000299
-0.36%
$29,917 $42
Aug 4, 3 PM $0.0000305
+0.00%
$30,523 $48
Aug 4, 2 PM $0.0000304
+0.02%
$30,359 $45
Aug 4, 12 PM $0.0000304
-0.13%
$30,398 $48
Aug 4, 11 AM $0.0000304
+0.05%
$30,360 $48
Aug 4, 9 AM $0.0000303
+0.20%
$30,314 $47
Aug 4, 8 AM $0.0000299
-0.03%
$29,949 $43
Aug 4, 7 AM $0.0000304
+0.03%
$30,428 $43
Aug 4, 6 AM $0.0000304
+0.05%
$30,359 $39
Aug 4, 5 AM $0.0000303
-0.18%
$30,299 $37
Aug 4, 4 AM $0.0000305
+0.57%
$30,487 $35
Aug 4, 3 AM $0.0000304
+0.00%
$30,420 $33
Aug 4, 1 AM $0.0000304
+0.02%
$30,448 $34
Aug 4, 12 AM $0.0000303
+0.13%
$30,299 $34
Aug 3, 6 PM $0.0000299
+0.00%
$29,881 $64
Aug 3, 5 PM $0.0000301
+0.47%
$30,067 $65
Aug 3, 4 PM $0.0000304
+0.03%
$30,405 $94
Aug 3, 3 PM $0.00003
-0.01%
$30,006 $188
Aug 3, 2 PM $0.0000297
-1.15%
$29,714 $191
Aug 3, 12 PM $0.0000302
+0.04%
$30,187 $187
Aug 3, 11 AM $0.0000304
+1.63%
$30,384 $186
Aug 3, 9 AM $0.0000294
+0.00%
$29,423 $180
Aug 3, 8 AM $0.0000296
-0.11%
$29,570 $181
Aug 3, 7 AM $0.0000294
+0.00%
$29,411 $175
Aug 3, 6 AM $0.0000296
+0.00%
$29,574 $174
Aug 3, 5 AM $0.0000291
-2.13%
$29,058 $166
Aug 3, 4 AM $0.0000297
+0.00%
$29,665 $168
Aug 3, 3 AM $0.0000297
+0.04%
$29,705 $166
Aug 3, 2 AM $0.0000298
+0.50%
$29,761 $160
Aug 3, 1 AM $0.0000293
-0.53%
$29,312 $150
Aug 3, 12 AM $0.000029
+0.00%
$29,028 $149
Aug 2, 11 PM $0.0000277
+0.00%
$27,715 $148
Aug 2, 10 PM $0.0000284
-16.11%
$28,403 $124
Aug 2, 6 PM $0.0000379
+0.44%
$37,941 $124
Aug 2, 5 PM $0.0000378
-13.77%
$37,800 $122
Aug 2, 4 PM $0.0000445
+111.49%
$44,459 $101
Aug 2, 3 PM $0.000021
+0.00%
$20,970 $6
Aug 2, 12 PM $0.0000209
+0.10%
$20,934 $11
Aug 2, 10 AM $0.0000212
+0.00%
$21,226 $11
Aug 2, 9 AM $0.0000215
+1.02%
$21,523 $21
Aug 2, 8 AM $0.0000213
+0.00%
$21,334 $30