💛 CZ Historical Data

💛CZ Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000317
+0.00%
$ 31,740 $ 33
May 30, 1 PM $ 0.0000299
+0.00%
$ 29,850 $ 5
May 30, 11 AM $ 0.0000296
+0.00%
$ 29,615 $ 6
May 30, 8 AM $ 0.0000298
+0.00%
$ 29,781 $ 7
May 29, 5 PM $ 0.0000285
+0.00%
$ 28,509 $ 4
May 29, 1 PM $ 0.000028
-0.07%
$ 27,988 $ 9
May 28, 2 PM $ 0.000028
+0.00%
$ 27,968 $ 8
May 28, 10 AM $ 0.0000278
+0.13%
$ 27,846 $ 3
May 28, 4 AM $ 0.0000279
+0.00%
$ 27,927 $ 3
May 27, 3 AM $ 0.0000288
+0.00%
$ 28,837 $ 3
May 26, 11 PM $ 0.0000287
+0.00%
$ 28,665 $ 3
May 25, 1 PM $ 0.0000296
+0.00%
$ 29,601 $ 18
May 25, 5 AM $ 0.0000292
+0.10%
$ 29,162 $ 13
May 24, 9 PM $ 0.0000289
+0.00%
$ 28,861 $ 8
May 24, 8 PM $ 0.0000289
+0.00%
$ 28,852 $ 7
May 24, 7 PM $ 0.0000289
+0.43%
$ 28,886 $ 7
May 24, 2 PM $ 0.0000288
+0.00%
$ 28,763 $ 7
May 24, 1 PM $ 0.0000289
+0.27%
$ 28,877 $ 6
May 24, 6 AM $ 0.0000289
+0.00%
$ 28,888 $ 6
May 24, 2 AM $ 0.0000291
+0.16%
$ 29,093 $ 6
May 23, 8 PM $ 0.0000288
+0.00%
$ 28,829 $ 5
May 23, 7 PM $ 0.0000288
+0.24%
$ 28,833 $ 15
May 23, 6 PM $ 0.0000288
+0.00%
$ 28,815 $ 16
May 23, 10 AM $ 0.0000282
+0.07%
$ 28,204 $ 348
May 23, 2 AM $ 0.0000287
-0.29%
$ 28,709 $ 700
May 23, 1 AM $ 0.0000287
+0.00%
$ 28,731 $ 700
May 22, 8 PM $ 0.0000288
+0.00%
$ -- $ 689
May 22, 7 PM $ 0.0000288
+0.00%
$ 28,755 $ 688
May 22, 3 PM $ 0.0000291
+0.09%
$ 29,108 $ 695
May 22, 9 AM $ 0.0000305
+0.00%
$ 30,523 $ 362
May 22, 8 AM $ 0.0000313
+7.70%
$ 31,324 $ 344
May 22, 7 AM $ 0.0000289
+0.00%
$ 28,899 $ 6
May 21, 4 PM $ 0.0000286
+0.00%
$ 28,633 $ 9
May 21, 1 PM $ 0.0000284
+0.00%
$ 28,427 $ 9
May 21, 12 PM $ 0.0000279
+0.00%
$ 27,916 $ 9
May 21, 11 AM $ 0.0000287
+0.00%
$ 28,666 $ 9
May 21, 10 AM $ 0.0000286
+0.00%
$ 28,579 $ 8
May 21, 4 AM $ 0.0000286
+0.00%
$ 28,556 $ 9
May 21, 2 AM $ 0.0000288
+0.29%
$ 28,785 $ 5
May 21, 12 AM $ 0.0000286
+0.35%
$ 28,610 $ 4
May 20, 3 PM $ 0.0000286
+0.00%
$ 28,636 $ 9
May 20, 11 AM $ 0.0000281
+0.00%
$ 28,116 $ 21
May 19, 8 PM $ 0.0000281
+0.00%
$ 28,144 $ 91
May 19, 6 PM $ 0.0000275
-0.76%
$ 27,549 $ 90
May 19, 1 PM $ 0.0000283
+1.95%
$ 28,293 $ 87
May 19, 12 PM $ 0.0000276
-0.21%
$ 27,645 $ 75
May 19, 11 AM $ 0.0000277
-0.99%
$ 27,701 $ 63
May 19, 10 AM $ 0.0000287
-0.14%
$ 28,734 $ 13
May 18, 10 PM $ 0.0000297
+0.00%
$ 29,744 $ 6
May 18, 9 PM $ 0.0000288
-2.83%
$ 28,838 $ 5