Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

💛 CZ Historical Data

💛CZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.0000211
+0.38%
$21,114 $30
Aug 2, 4 AM $0.0000208
+0.00%
$-- $29
Aug 2, 2 AM $0.0000207
-0.01%
$20,717 $29
Aug 1, 10 PM $0.000021
+0.00%
$20,976 $29
Aug 1, 5 PM $0.0000208
+0.00%
$20,795 $34
Aug 1, 4 PM $0.000021
+0.00%
$20,954 $34
Aug 1, 3 PM $0.0000207
+0.00%
$20,665 $33
Aug 1, 2 PM $0.0000206
+0.00%
$20,590 $34
Aug 1, 1 PM $0.0000206
+0.00%
$20,631 $34
Aug 1, 12 PM $0.000021
+0.42%
$21,045 $34
Aug 1, 10 AM $0.0000211
-8.29%
$21,085 $31
Aug 1, 9 AM $0.0000247
-7.10%
$24,725 $21
Aug 1, 8 AM $0.0000264
-0.28%
$26,445 $12
Aug 1, 7 AM $0.0000264
+1.42%
$26,407 $9
Aug 1, 2 AM $0.0000265
+0.00%
$26,482 $10
Jul 31, 10 PM $0.0000266
+0.00%
$26,637 $10
Jul 31, 7 PM $0.0000267
-0.06%
$26,746 $9
Jul 31, 6 PM $0.0000266
+0.00%
$26,603 $8
Jul 31, 5 PM $0.0000267
-1.19%
$26,683 $6
Jul 31, 3 PM $0.0000268
+0.00%
$26,793 $5
Jul 31, 2 PM $0.0000268
+0.00%
$26,843 $4
Jul 31, 10 AM $0.0000269
+0.00%
$26,887 $3
Jul 31, 7 AM $0.0₁₁146
+0.00%
$-- $0.00001
Jul 31, 6 AM $0.0₁₁163
+0.00%
$-- $0.00001
Jul 31, 5 AM $0.0₁₁181
+0.00%
$-- $0.00001
Jul 30, 11 PM $0.000027
+0.18%
$26,965 $2
Jul 30, 8 PM $0.0000268
+0.00%
$26,827 $1
Jul 30, 7 PM $0.0000267
+0.00%
$26,679 $1
Jul 30, 4 PM $0.0000259
+0.00%
$25,950 $2
Jul 30, 8 AM $0.0000254
+0.00%
$25,364 $3
Jul 29, 7 PM $0.000025
+0.00%
$24,968 $6
Jul 29, 5 PM $0.0000247
+0.00%
$24,662 $7
Jul 29, 3 PM $0.0000245
+0.00%
$24,507 $7
Jul 29, 10 AM $0.0000258
+0.00%
$-- $8
Jul 29, 9 AM $0.0000255
+0.00%
$25,462 $7
Jul 29, 6 AM $0.0000248
+0.14%
$24,844 $9
Jul 29, 5 AM $0.0000247
+0.00%
$24,690 $9
Jul 29, 4 AM $0.0000247
+0.00%
$24,678 $9
Jul 29, 1 AM $0.0000252
-1.28%
$25,182 $10
Jul 29, 12 AM $0.0000258
+0.00%
$25,817 $12
Jul 28, 8 PM $0.0000253
+0.00%
$25,286 $12
Jul 28, 6 PM $0.0000252
+0.00%
$25,215 $10
Jul 28, 4 PM $0.0000251
+0.00%
$25,066 $11
Jul 28, 2 PM $0.000025
+0.00%
$25,012 $11
Jul 28, 1 PM $0.0000248
+0.00%
$24,821 $10
Jul 28, 8 AM $0.0000246
-1.04%
$24,591 $9
Jul 28, 7 AM $0.0000247
+0.00%
$24,693 $8
Jul 28, 6 AM $0.0000252
+0.00%
$25,238 $7
Jul 28, 5 AM $0.0000258
+0.00%
$25,757 $6
Jul 28, 4 AM $0.0000253
+0.34%
$25,321 $6