Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

💛 CZ Historical Data

💛CZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.0000252
+0.00%
$25,236 $5
Jul 28, 1 AM $0.0000255
+28.15%
$25,482 $4
Jul 28, 12 AM $0.0₅175
+0.00%
$1,755 $1
Jul 27, 5 PM $0.0₅387
+0.00%
$3,875 $22
Jul 27, 4 PM $0.0₅445
+0.00%
$4,447 $23
Jul 27, 11 AM $0.0₅867
+0.00%
$8,675 $38
Jul 27, 5 AM $0.0₅872
+0.00%
$8,717 $46
Jul 26, 8 PM $0.0000111
+0.00%
$11,103 $13
Jul 26, 7 PM $0.0000139
+0.00%
$13,891 $16
Jul 26, 6 PM $0.0000157
-1.12%
$15,650 $17
Jul 26, 2 PM $0.0000146
+0.00%
$14,551 $14
Jul 26, 9 AM $0.000017
+0.00%
$16,983 $17
Jul 25, 3 PM $0.0000267
+0.00%
$26,686 $5
Jul 25, 10 AM $0.0000266
+0.00%
$26,625 $3
Jul 25, 4 AM $0.0000269
+0.00%
$26,939 $4
Jul 25, 1 AM $0.0000269
+0.00%
$26,936 $3
Jul 24, 11 PM $0.0000269
+0.00%
$26,918 $2
Jul 24, 9 PM $0.000027
+0.00%
$27,046 $1
Jul 24, 9 AM $0
--%
$-- $0.0₁₃1
Jul 24, 7 AM $0.0000264
+0.00%
$26,390 $2
Jul 23, 10 PM $0.0000266
+0.00%
$26,575 $3
Jul 23, 9 PM $0.000027
+0.00%
$26,968 $2
Jul 23, 3 PM $0.0000245
+0.00%
$24,454 $2
Jul 23, 7 AM $0.0000266
+0.00%
$26,649 $5
Jul 23, 2 AM $0.000026
+0.42%
$25,951 $5
Jul 22, 4 PM $0.0000266
+0.00%
$26,592 $6
Jul 22, 1 PM $0.000027
-0.10%
$26,954 $6
Jul 22, 11 AM $0.0000266
+0.00%
$26,604 $5
Jul 22, 10 AM $0.0000266
-0.17%
$26,599 $4
Jul 22, 9 AM $0.0000264
+0.00%
$26,413 $6
Jul 22, 2 AM $0.0000271
+0.00%
$27,075 $11
Jul 21, 10 PM $0.0000272
+0.00%
$27,188 $11
Jul 21, 6 PM $0.0000271
-2.46%
$27,117 $12
Jul 21, 12 PM $0.0000282
+0.00%
$28,163 $17
Jul 21, 9 AM $0.0000277
+0.10%
$27,672 $16
Jul 21, 8 AM $0.0000284
+0.52%
$28,393 $15
Jul 21, 7 AM $0.0000289
+0.00%
$28,881 $14
Jul 21, 6 AM $0.0000289
+0.49%
$28,923 $13
Jul 21, 4 AM $0.0000279
-3.37%
$27,891 $12
Jul 21, 3 AM $0.0000288
+0.00%
$28,810 $9
Jul 21, 1 AM $0.0000284
+0.00%
$28,422 $10
Jul 20, 9 PM $0.000028
-2.19%
$27,959 $11
Jul 20, 5 PM $0.0000283
-1.97%
$28,313 $12
Jul 20, 3 PM $0.0000283
+0.00%
$28,346 $8
Jul 20, 2 PM $0.0000285
+0.00%
$28,491 $7
Jul 20, 1 PM $0.0000275
+0.00%
$27,512 $6
Jul 20, 12 PM $0.0000274
+0.00%
$27,435 $6
Jul 20, 11 AM $0.0000277
+0.00%
$27,657 $6
Jul 20, 9 AM $0.0000278
+0.00%
$27,782 $6
Jul 20, 7 AM $0.0000278
+0.00%
$27,822 $6