💛 CZ Historical Data

💛CZ Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000288
-2.83%
$ 28,838 $ 5
May 18, 2 AM $ 0.0000289
+0.16%
$ 28,936 $ 8
May 17, 6 PM $ 0.0000303
+0.00%
$ 30,303 $ 5
May 17, 11 AM $ 0.0000288
-0.52%
$ 28,801 $ 5
May 16, 5 PM $ 0.0000285
+0.00%
$ 28,505 $ 7
May 16, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 5
May 16, 3 AM $ 0.00003
+0.50%
$ 30,034 $ 3
May 16, 2 AM $ 0.0000298
+0.00%
$ 29,807 $ 1
May 14, 4 PM $ 0.0000305
+0.00%
$ 30,531 $ 19
May 14, 7 AM $ 0.0000294
+4.13%
$ 29,411 $ 21
May 14, 6 AM $ 0.0000282
-0.34%
$ 28,153 $ 13
May 14, 5 AM $ 0.0000278
-6.97%
$ 27,755 $ 9
May 13, 5 PM $ 0.0000253
-0.03%
$ 25,322 $ 98
May 13, 3 PM $ 0.0000265
+0.00%
$ 26,486 $ 102
May 13, 1 PM $ 0.0000241
+0.00%
$ 24,110 $ 95
May 13, 3 AM $ 0.000025
-0.06%
$ 24,983 $ 95
May 12, 9 PM $ 0.0000265
+0.00%
$ 26,486 $ 7
May 12, 1 PM $ 0.0000267
+0.00%
$ 26,729 $ 6
May 12, 12 PM $ 0.0000266
+0.00%
$ 26,610 $ 6
May 12, 3 AM $ 0.0000249
+0.00%
$ 24,877 $ 10
May 11, 9 PM $ 0.0000253
+0.00%
$ 25,321 $ 17
May 11, 1 PM $ 0.0000254
+0.00%
$ 25,398 $ 22
May 11, 7 AM $ 0.0000254
+0.00%
$ 25,439 $ 18
May 10, 10 PM $ 0.0000236
+0.00%
$ 23,619 $ 25
May 10, 2 PM $ 0.0000232
+0.00%
$ 23,163 $ 13
May 10, 5 AM $ 0.0000273
-0.13%
$ 27,326 $ 25
May 10, 1 AM $ 0.0000274
+0.38%
$ 27,414 $ 25
May 10, 12 AM $ 0.0000271
+0.00%
$ 27,138 $ 21
May 9, 11 PM $ 0.0000259
+0.00%
$ 25,874 $ 21
May 9, 5 PM $ 0.0000237
+1.21%
$ 23,691 $ 183
May 9, 4 PM $ 0.0000234
+0.00%
$ 23,407 $ 403
May 9, 12 PM $ 0.0000289
+0.00%
$ 28,927 $ 527
May 9, 11 AM $ 0.0000289
+0.00%
$ 28,926 $ 497
May 9, 10 AM $ 0.0000293
-0.04%
$ 29,333 $ 482
May 9, 9 AM $ 0.0000293
+0.29%
$ 29,345 $ 500
May 8, 7 PM $ 0.000027
-3.85%
$ 26,989 $ 1,359
May 8, 6 PM $ 0.0000266
+0.00%
$ 26,553 $ 1,419
May 8, 5 PM $ 0.0000266
+0.07%
$ 26,561 $ 1,345
May 8, 3 PM $ 0.0000268
+0.00%
$ 26,829 $ 905
May 8, 11 AM $ 0.0000274
+0.00%
$ 27,431 $ 925
May 8, 9 AM $ 0.0000275
+0.00%
$ 27,471 $ 910
May 8, 12 AM $ 0.0000275
+0.00%
$ 27,500 $ 937
May 7, 11 PM $ 0.0000275
-20.02%
$ 27,542 $ 931
May 7, 10 PM $ 0.0000347
+0.57%
$ 34,717 $ 41
May 7, 9 PM $ 0.0000346
+0.16%
$ 34,567 $ 41
May 7, 8 PM $ 0.0000347
+0.00%
$ 34,681 $ 60
May 7, 6 PM $ 0.0000347
-0.62%
$ 34,684 $ 60
May 7, 5 PM $ 0.0000348
+0.00%
$ 34,835 $ 51
May 7, 4 PM $ 0.000035
+0.00%
$ 35,002 $ 49
May 7, 2 PM $ 0.0000358
-0.70%
$ 35,775 $ 48