Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.0000281
+0.00%
$28,068 $6
Jul 20, 3 AM $0.0000288
+0.45%
$28,835 $6
Jul 20, 2 AM $0.0000281
+0.00%
$28,109 $5
Jul 20, 12 AM $0.0000285
-0.68%
$28,475 $5
Jul 19, 10 PM $0.000028
+0.00%
$27,974 $4
Jul 19, 9 PM $0.0000276
+0.97%
$27,639 $4
Jul 19, 4 PM $0.0000282
+0.00%
$28,231 $3
Jul 19, 3 PM $0.0000281
+0.00%
$28,133 $3
Jul 19, 12 PM $0.0000282
+0.00%
$28,156 $2
Jul 19, 7 AM $0.0000281
+0.00%
$28,056 $2
Jul 19, 6 AM $0.0000281
+0.00%
$28,062 $2
Jul 19, 4 AM $0.000028
-0.99%
$27,980 $2
Jul 18, 11 PM $0.0000285
+0.00%
$28,541 $1
Jul 18, 7 PM $0.0000285
+0.00%
$28,473 $1
Jul 18, 6 PM $0.0000287
+0.00%
$28,669 $1
Jul 18, 5 PM $0.0000287
+0.00%
$28,738 $1
Jul 18, 3 PM $0.0000281
+0.00%
$28,067 $1
Jul 18, 11 AM $0.000028
+0.00%
$28,046 $2
Jul 18, 10 AM $0.000028
+0.00%
$27,986 $2
Jul 18, 5 AM $0.0000275
-0.02%
$27,532 $3
Jul 18, 4 AM $0.0000277
+0.00%
$27,676 $3
Jul 17, 9 PM $0.0000283
+0.00%
$28,288 $5
Jul 17, 4 PM $0.0000194
+25.31%
$19,415 $7
Jul 17, 3 PM $0.0000276
+0.00%
$27,551 $72
Jul 17, 1 PM $0.0000209
+0.00%
$20,881 $131
Jul 17, 12 PM $0.0000198
+0.00%
$19,769 $123
Jul 17, 9 AM $0.0000278
-1.46%
$27,760 $174
Jul 17, 8 AM $0.000028
+0.00%
$27,982 $4
Jul 17, 6 AM $0.0000284
+0.00%
$28,370 $4
Jul 17, 4 AM $0.0000278
+0.18%
$27,850 $4
Jul 17, 2 AM $0.0000279
+0.00%
$27,923 $4
Jul 17, 12 AM $0.0000282
+0.00%
$28,159 $3
Jul 16, 11 PM $0.0000285
+0.00%
$28,526 $3
Jul 16, 10 PM $0.0000285
+0.00%
$28,518 $3
Jul 16, 9 PM $0.0000287
+0.00%
$28,744 $3
Jul 16, 6 PM $0.0000284
+0.00%
$28,433 $3
Jul 16, 4 PM $0.0000287
-0.10%
$28,702 $3
Jul 16, 3 PM $0.0000289
+2.15%
$28,860 $2
Jul 16, 1 PM $0.0000276
+0.00%
$27,599 $3
Jul 16, 6 AM $0.0000273
+0.00%
$27,339 $163
Jul 16, 2 AM $0.0000274
-1.16%
$27,367 $158
Jul 15, 3 PM $0.0000279
+2.36%
$27,935 $171
Jul 15, 1 PM $0.000027
+0.00%
$27,006 $158
Jul 15, 10 AM $0.0000278
+0.04%
$27,774 $168
Jul 15, 6 AM $0.0000277
-0.60%
$27,722 $152
Jul 15, 3 AM $0.0000268
+0.00%
$26,826 $20
Jul 14, 11 PM $0.0000269
+0.00%
$26,883 $22
Jul 14, 9 PM $0.0000277
+0.00%
$27,698 $24
Jul 14, 6 PM $0.0000265
-0.51%
$26,544 $22
Jul 14, 5 PM $0.0000267
+0.00%
$26,696 $22