Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0000282
+0.00%
$28,244 $154
Jul 10, 11 AM $0.0000287
+0.00%
$28,658 $156
Jul 10, 10 AM $0.0000288
+0.00%
$28,805 $157
Jul 10, 7 AM $0.0000285
+0.00%
$28,491 $156
Jul 10, 3 AM $0.0000292
+1.00%
$29,165 $165
Jul 10, 2 AM $0.0000287
+0.00%
$28,703 $162
Jul 10, 1 AM $0.0000288
+0.00%
$28,796 $162
Jul 9, 7 PM $0.0000288
-0.25%
$28,768 $164
Jul 9, 3 PM $0.0000298
+0.02%
$29,778 $290
Jul 9, 2 PM $0.0000298
+1.46%
$29,754 $289
Jul 9, 1 PM $0.0000299
+0.89%
$29,892 $281
Jul 9, 12 PM $0.0000296
+0.33%
$29,569 $273
Jul 9, 11 AM $0.0000295
+0.00%
$29,529 $357
Jul 9, 9 AM $0.0000289
+0.69%
$28,862 $349
Jul 9, 8 AM $0.0000301
+0.00%
$30,127 $363
Jul 9, 6 AM $0.0000275
+0.00%
$27,469 $326
Jul 9, 3 AM $0.0000295
+0.00%
$29,515 $389
Jul 9, 2 AM $0.0000361
+0.00%
$36,148 $498
Jul 9, 1 AM $0.0000267
+0.00%
$26,701 $444
Jul 9, 12 AM $0.000031
+0.00%
$30,979 $606
Jul 8, 7 PM $0.0000293
-0.43%
$29,322 $658
Jul 8, 6 PM $0.0000294
+0.72%
$29,413 $679
Jul 8, 5 PM $0.0000293
-0.01%
$29,321 $677
Jul 8, 4 PM $0.0000305
+1.38%
$30,511 $558
Jul 8, 3 PM $0.0000312
+0.00%
$31,190 $465
Jul 8, 2 PM $0.0000313
+0.00%
$31,318 $869
Jul 8, 12 PM $0.0000311
-1.79%
$31,051 $901
Jul 8, 10 AM $0.0000315
+0.00%
$31,494 $900
Jul 8, 6 AM $0.0000317
-1.43%
$31,715 $922
Jul 8, 5 AM $0.0000311
+0.00%
$31,097 $866
Jul 8, 3 AM $0.0000324
+0.37%
$32,418 $909
Jul 8, 2 AM $0.0000327
+0.00%
$32,689 $895
Jul 8, 1 AM $0.0000329
+0.18%
$32,944 $886
Jul 7, 11 PM $0.0000333
+0.64%
$33,341 $990
Jul 7, 7 PM $0.0000326
+0.00%
$32,616 $1,123
Jul 7, 6 PM $0.0000327
+0.00%
$32,720 $1,107
Jul 7, 5 PM $0.0000328
+0.00%
$32,810 $1,173
Jul 7, 4 PM $0.0000326
+0.07%
$32,585 $1,222
Jul 7, 2 PM $0.0000323
+0.68%
$32,273 $1,243
Jul 7, 1 PM $0.0000348
+0.00%
$34,752 $1,008
Jul 7, 12 PM $0.0000356
+0.12%
$35,646 $1,024
Jul 7, 11 AM $0.0000363
-0.21%
$36,311 $935
Jul 7, 10 AM $0.0000362
+0.13%
$36,234 $933
Jul 7, 9 AM $0.0000356
+0.00%
$35,627 $1,047
Jul 7, 5 AM $0.0000359
+0.00%
$35,865 $1,640
Jul 7, 4 AM $0.000036
-0.62%
$35,951 $1,640
Jul 7, 3 AM $0.0000362
+0.87%
$36,204 $1,650
Jul 7, 2 AM $0.0000357
-1.58%
$35,725 $1,632
Jul 7, 1 AM $0.0000361
+4.79%
$36,107 $1,627
Jul 7, 12 AM $0.0000348
-0.06%
$34,782 $1,601