💛 CZ Historical Data

💛CZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000292
+0.08%
$ 29,153 $ 1,134
Apr 29, 12 AM $ 0.0000292
-6.65%
$ 29,219 $ 823
Apr 28, 11 PM $ 0.0000325
-0.13%
$ 32,489 $ 658
Apr 28, 10 PM $ 0.0000325
+10.88%
$ 32,451 $ 164
Apr 28, 9 PM $ 0.0000292
+0.03%
$ 29,224 $ 152
Apr 28, 8 PM $ 0.0000292
-0.21%
$ 29,182 $ 139
Apr 28, 5 PM $ 0.0000293
+0.00%
$ 29,282 $ 102
Apr 28, 4 PM $ 0.0000293
+0.14%
$ 29,265 $ 99
Apr 28, 3 PM $ 0.0000292
+0.00%
$ 29,228 $ 91
Apr 28, 11 AM $ 0.0000292
+0.00%
$ 29,228 $ 88
Apr 28, 8 AM $ 0.0000295
-0.75%
$ 29,539 $ 149
Apr 27, 9 AM $ 0.0000303
-1.78%
$ 30,346 $ 222
Apr 27, 8 AM $ 0.0000309
-0.02%
$ 30,881 $ 192
Apr 27, 3 AM $ 0.0000315
+0.00%
$ 31,543 $ 189
Apr 26, 3 PM $ 0.0000312
-0.09%
$ 31,239 $ 185
Apr 26, 2 PM $ 0.0000312
+0.84%
$ 31,214 $ 184
Apr 26, 10 AM $ 0.000031
+0.16%
$ 31,003 $ 65
Apr 26, 9 AM $ 0.0000309
+0.05%
$ 30,934 $ 83
Apr 25, 10 AM $ 0.0000318
+0.00%
$ 31,796 $ 75
Apr 25, 9 AM $ 0.0000318
+0.00%
$ 31,788 $ 61
Apr 24, 9 PM $ 0.000032
+0.00%
$ 31,982 $ 51
Apr 24, 8 PM $ 0.000032
+0.25%
$ 32,040 $ 54
Apr 24, 2 PM $ 0.0000322
+0.34%
$ 32,183 $ 22
Apr 24, 1 PM $ 0.0000321
+0.24%
$ 32,104 $ 16
Apr 24, 12 PM $ 0.000032
+0.00%
$ 31,957 $ 16
Apr 24, 11 AM $ 0.0000321
+0.00%
$ 32,121 $ 16
Apr 24, 10 AM $ 0.0000323
+0.00%
$ 32,345 $ 16
Apr 24, 9 AM $ 0.0000323
+0.00%
$ 32,314 $ 14
Apr 24, 8 AM $ 0.0000326
+0.16%
$ 32,629 $ 12
Apr 24, 7 AM $ 0.0000322
+0.31%
$ 32,191 $ 12
Apr 24, 3 AM $ 0.0000321
+0.00%
$ 32,069 $ 108
Apr 23, 11 PM $ 0.0000323
+0.00%
$ 32,278 $ 110
Apr 23, 9 PM $ 0.0000323
+0.18%
$ 32,349 $ 107
Apr 23, 12 PM $ 0.0000321
+0.00%
$ 32,071 $ 106
Apr 23, 8 AM $ 0.0000321
+0.00%
$ 32,124 $ 105
Apr 23, 7 AM $ 0.0000321
-2.46%
$ 32,137 $ 104
Apr 23, 6 AM $ 0.0000332
+0.60%
$ 33,210 $ 6
Apr 23, 2 AM $ 0.0000328
+0.00%
$ 32,798 $ 5
Apr 23, 1 AM $ 0.0000326
+0.00%
$ 32,572 $ 5
Apr 22, 1 PM $ 0.0000332
+0.00%
$ 33,174 $ 11
Apr 21, 11 PM $ 0.0000324
+0.00%
$ 32,442 $ 113
Apr 21, 10 AM $ 0.0000329
+0.13%
$ 32,883 $ 737
Apr 21, 6 AM $ 0.0000317
-0.31%
$ 31,738 $ 635
Apr 21, 5 AM $ 0.0000318
+0.02%
$ 31,805 $ 633
Apr 20, 10 PM $ 0.0000318
-5.94%
$ 31,827 $ 360
Apr 20, 9 PM $ 0.0000338
+5.63%
$ 33,830 $ 359
Apr 20, 6 PM $ 0.0000322
+0.00%
$ 32,244 $ 10
Apr 20, 8 AM $ 0.0000314
+0.00%
$ 31,388 $ 13
Apr 20, 3 AM $ 0.0000309
+0.00%
$ 30,882 $ 13
Apr 19, 11 PM $ 0.0000309
+0.00%
$ 30,882 $ 12