πŸ’› CZ Historical Data

πŸ’›CZ Page 2
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000415
+0.00%
$ 41,452 $ 1,280
3:22 PM $ 0.0000416
+0.00%
$ 41,635 $ 1,426
3:15 PM $ 0.0000415
+0.00%
$ 41,207 $ 1,431
2:59 PM $ 0.0000412
+0.00%
$ 41,207 $ 1,440
2:35 PM $ 0.0000418
+0.00%
$ 41,553 $ 1,477
1:29 PM $ 0.0000416
+0.00%
$ 41,553 $ 1,900
1:01 PM $ 0.0000421
+0.00%
$ 42,109 $ 3,179
12:54 PM $ 0.0000419
+0.00%
$ 41,939 $ 3,169
12:47 PM $ 0.0000406
+0.00%
$ 40,612 $ 3,071
12:42 PM $ 0.0000414
+0.00%
$ 41,353 $ 3,120
12:34 PM $ 0.0000407
+0.00%
$ 40,672 $ 3,058
12:29 PM $ 0.0000416
+0.00%
$ 41,623 $ 3,134
12:19 PM $ 0.0000417
+0.00%
$ 41,687 $ 3,134
12:11 PM $ 0.0000417
+0.00%
$ 41,701 $ 3,131
12:04 PM $ 0.0000417
+0.00%
$ 41,678 $ 3,126
12:03 PM $ 0.0000417
+0.00%
$ 41,678 $ 3,131
12:01 PM $ 0.0000415
+0.00%
$ 41,678 $ 3,121
11:53 AM $ 0.000042
+0.00%
$ 41,971 $ 3,161
11:42 AM $ 0.0000416
+0.00%
$ 41,573 $ 3,140
11:32 AM $ 0.0000414
+0.00%
$ 41,372 $ 3,126
11:28 AM $ 0.0000415
+0.00%
$ 41,510 $ 3,138
11:27 AM $ 0.0000419
+0.00%
$ 41,510 $ 3,173
11:23 AM $ 0.0000416
+0.00%
$ 41,644 $ 3,157
11:19 AM $ 0.0000416
+0.00%
$ 41,616 $ 3,162
11:16 AM $ 0.0000421
+0.00%
$ 41,616 $ 3,199
11:14 AM $ 0.0000415
-0.11%
$ 41,537 $ 3,153
11:10 AM $ 0.0000419
+0.00%
$ 41,537 $ 3,192
11:09 AM $ 0.0000415
+0.00%
$ 41,472 $ 3,163
11:05 AM $ 0.0000416
+0.00%
$ 41,472 $ 3,177
11:00 AM $ 0.000042
+0.00%
$ 41,713 $ 3,219
10:54 AM $ 0.0000417
+0.00%
$ 41,713 $ 3,199
10:49 AM $ 0.0000418
+0.00%
$ 41,751 $ 3,192
10:47 AM $ 0.0000422
+0.00%
$ 41,751 $ 3,217
10:32 AM $ 0.0000423
+0.36%
$ 42,341 $ 3,214
10:30 AM $ 0.0000419
+0.00%
$ 42,341 $ 3,191
10:28 AM $ 0.0000418
+0.00%
$ 41,849 $ 3,192
10:26 AM $ 0.0000416
+0.00%
$ 41,849 $ 3,176
10:25 AM $ 0.0000412
+0.00%
$ 41,849 $ 3,152
10:23 AM $ 0.0000415
-1.17%
$ 41,466 $ 3,168
10:22 AM $ 0.0000417
+0.00%
$ 41,466 $ 3,167
10:21 AM $ 0.0000421
+0.00%
$ 41,466 $ 3,201
10:20 AM $ 0.0000422
+1.75%
$ 41,466 $ 3,189
10:19 AM $ 0.0000421
+0.00%
$ 42,139 $ 3,169
10:14 AM $ 0.0000419
+0.78%
$ 41,881 $ 3,135
10:13 AM $ 0.000042
+0.00%
$ 41,881 $ 3,128
10:11 AM $ 0.000042
+0.00%
$ 41,881 $ 3,120
10:07 AM $ 0.0000421
+0.00%
$ 42,133 $ 3,118
10:03 AM $ 0.0000418
+0.00%
$ 41,821 $ 3,099
9:52 AM $ 0.0000419
+0.00%
$ 41,936 $ 3,108
9:51 AM $ 0.0000417
+0.00%
$ 41,936 $ 3,081