Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.0000349
-0.58%
$34,894 $3,246
Jul 6, 8 PM $0.0000361
+0.00%
$36,087 $3,234
Jul 6, 7 PM $0.000036
-1.79%
$36,048 $3,193
Jul 6, 6 PM $0.0000365
+0.18%
$36,526 $3,205
Jul 6, 5 PM $0.0000364
-1.32%
$36,416 $3,522
Jul 6, 4 PM $0.0000366
+1.30%
$36,562 $3,475
Jul 6, 3 PM $0.0000363
+0.00%
$36,294 $3,661
Jul 6, 2 PM $0.0000361
+0.23%
$36,092 $3,581
Jul 6, 1 PM $0.0000343
+0.00%
$34,301 $9,624
Jul 6, 12 PM $0.0000345
+0.00%
$34,506 $11,092
Jul 6, 11 AM $0.0000348
-0.50%
$34,834 $11,197
Jul 6, 10 AM $0.0000347
+0.17%
$34,745 $11,322
Jul 6, 9 AM $0.0000347
-0.53%
$34,664 $11,373
Jul 6, 8 AM $0.0000348
-4.52%
$34,849 $11,158
Jul 6, 7 AM $0.0000365
-0.03%
$36,461 $11,538
Jul 6, 5 AM $0.0000385
+0.00%
$38,466 $11,536
Jul 6, 3 AM $0.0000386
+0.14%
$38,638 $12,304
Jul 6, 2 AM $0.0000386
-0.68%
$38,596 $12,562
Jul 6, 1 AM $0.0000388
+2.02%
$38,831 $14,126
Jul 6, 12 AM $0.000038
+19.07%
$37,960 $14,278
Jul 5, 11 PM $0.0000319
+2.52%
$31,894 $13,031
Jul 5, 10 PM $0.0000311
-0.83%
$31,128 $13,129
Jul 5, 9 PM $0.0000315
-0.16%
$31,523 $14,184
Jul 5, 8 PM $0.0000316
-0.25%
$31,551 $14,184
Jul 5, 7 PM $0.0000317
+0.64%
$31,654 $14,200
Jul 5, 6 PM $0.0000314
-0.25%
$31,378 $14,122
Jul 5, 5 PM $0.0000315
+0.00%
$31,456 $13,735
Jul 5, 4 PM $0.0000344
-0.21%
$34,369 $13,726
Jul 5, 3 PM $0.000035
+0.56%
$35,043 $13,680
Jul 5, 2 PM $0.0000349
-22.03%
$34,875 $13,520
Jul 5, 1 PM $0.0000449
+23.55%
$44,871 $12,286
Jul 5, 12 PM $0.0000363
+1.13%
$36,273 $5,799
Jul 5, 11 AM $0.0000361
+0.62%
$36,068 $5,459
Jul 5, 10 AM $0.0000358
-1.06%
$35,842 $5,417
Jul 5, 9 AM $0.0000368
-0.50%
$36,790 $5,195
Jul 5, 8 AM $0.0000369
-2.79%
$36,945 $5,211
Jul 5, 7 AM $0.0000375
-0.03%
$37,549 $4,837
Jul 5, 6 AM $0.0000376
+4.00%
$37,553 $4,839
Jul 5, 5 AM $0.0000361
-0.43%
$36,107 $4,652
Jul 5, 4 AM $0.0000362
+10.79%
$36,243 $4,600
Jul 5, 3 AM $0.0000327
+4.19%
$32,698 $3,972
Jul 5, 2 AM $0.0000313
+21.19%
$31,337 $3,676
Jul 5, 1 AM $0.0000258
+8.03%
$25,824 $2,260
Jul 5, 12 AM $0.0000239
-8.89%
$23,903 $1,910
Jul 4, 11 PM $0.0000263
-3.76%
$26,255 $1,520
Jul 4, 10 PM $0.0000273
+9.17%
$27,278 $1,309
Jul 4, 8 AM $0.0000235
+0.00%
$23,466 $199
Jul 4, 7 AM $0.0000235
+0.64%
$23,471 $198
Jul 4, 4 AM $0.0000222
-0.75%
$22,222 $6
Jul 4, 2 AM $0.0000223
+0.00%
$22,299 $4