💛 CZ Historical Data

💛CZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000311
-0.96%
$ 31,076 $ 11
Apr 16, 5 AM $ 0.0000311
-0.43%
$ 31,079 $ 15
Apr 16, 4 AM $ 0.0000307
-0.96%
$ 30,707 $ 15
Apr 16, 3 AM $ 0.0000309
+1.19%
$ 30,945 $ 13
Apr 16, 2 AM $ 0.0000307
+0.54%
$ 30,728 $ 13
Apr 15, 6 PM $ 0.0000304
+0.00%
$ 30,414 $ 20
Apr 15, 5 PM $ 0.0000301
-0.11%
$ 30,129 $ 20
Apr 15, 4 PM $ 0.00003
-0.19%
$ 30,001 $ 24
Apr 15, 3 PM $ 0.0000301
-1.17%
$ 30,081 $ 25
Apr 15, 1 PM $ 0.0000304
+0.00%
$ 30,393 $ 30
Apr 15, 10 AM $ 0.0000301
+0.00%
$ 30,058 $ 39
Apr 15, 9 AM $ 0.0000301
-0.97%
$ 30,134 $ 39
Apr 15, 7 AM $ 0.0000304
+0.40%
$ 30,381 $ 38
Apr 15, 6 AM $ 0.0000303
+0.00%
$ 30,255 $ 37
Apr 15, 4 AM $ 0.0000301
-0.27%
$ 30,118 $ 37
Apr 15, 2 AM $ 0.0000313
+1.56%
$ 31,342 $ 39
Apr 15, 1 AM $ 0.0000308
-0.60%
$ 30,776 $ 39
Apr 14, 11 PM $ 0.0000296
+0.00%
$ 29,593 $ 39
Apr 14, 9 PM $ 0.0000304
-1.32%
$ 30,358 $ 44
Apr 14, 8 PM $ 0.0000306
-0.91%
$ 30,633 $ 45
Apr 14, 7 PM $ 0.0000309
-0.08%
$ 30,868 $ 42
Apr 14, 5 PM $ 0.0000308
-5.29%
$ 30,811 $ 42
Apr 14, 4 PM $ 0.0000345
-0.13%
$ 34,521 $ 43
Apr 14, 3 PM $ 0.0000343
+3.59%
$ 34,274 $ 52
Apr 14, 2 PM $ 0.0000332
-0.08%
$ 33,182 $ 50
Apr 14, 1 PM $ 0.0000334
-1.99%
$ 33,376 $ 50
Apr 14, 12 PM $ 0.000034
+2.49%
$ 33,990 $ 49
Apr 14, 11 AM $ 0.0000335
-0.41%
$ 33,544 $ 39
Apr 14, 10 AM $ 0.0000335
+0.91%
$ 33,525 $ 40
Apr 14, 6 AM $ 0.0000333
-0.24%
$ 33,301 $ 37
Apr 14, 5 AM $ 0.000033
+0.00%
$ 32,992 $ 35
Apr 14, 4 AM $ 0.000033
+0.21%
$ 32,978 $ 35
Apr 14, 3 AM $ 0.0000328
+0.00%
$ 32,750 $ 39
Apr 14, 2 AM $ 0.000033
+0.73%
$ 33,039 $ 40
Apr 14, 12 AM $ 0.0000326
-0.83%
$ 32,591 $ 37
Apr 13, 11 PM $ 0.000033
+1.01%
$ 33,012 $ 37
Apr 13, 10 PM $ 0.0000327
+0.00%
$ 32,659 $ 37
Apr 13, 9 PM $ 0.0000326
+7.62%
$ 32,612 $ 37
Apr 13, 8 PM $ 0.0000302
-0.50%
$ 30,227 $ 32
Apr 13, 5 PM $ 0.0000302
-0.97%
$ 30,246 $ 30
Apr 13, 4 PM $ 0.0000305
-1.51%
$ 30,460 $ 22
Apr 13, 3 PM $ 0.0000307
-0.05%
$ 30,695 $ 13
Apr 13, 11 AM $ 0.0000302
+0.00%
$ 30,179 $ 12
Apr 13, 9 AM $ 0.0000299
+1.25%
$ 29,915 $ 12
Apr 13, 8 AM $ 0.0000296
-0.56%
$ 29,591 $ 12
Apr 13, 7 AM $ 0.0000297
-1.61%
$ 29,707 $ 10
Apr 13, 6 AM $ 0.00003
+0.00%
$ 30,032 $ 10
Apr 13, 5 AM $ 0.0000298
-0.70%
$ 29,799 $ 10
Apr 13, 4 AM $ 0.0000298
+0.01%
$ 29,847 $ 9
Apr 13, 3 AM $ 0.0000296
-1.46%
$ 29,647 $ 7