Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

💛 CZ Historical Data

💛CZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0000224
+0.37%
$22,352 $6
Jul 3, 5 AM $0.000022
+0.00%
$22,002 $5
Jul 2, 10 PM $0.0000216
+0.67%
$21,630 $5
Jul 2, 2 PM $0.0000218
+0.00%
$21,836 $3
Jun 30, 2 PM $0.0000213
+0.00%
$21,322 $26
Jun 30, 1 PM $0.0000213
-0.12%
$21,264 $26
Jun 30, 12 PM $0.0000214
+0.00%
$21,390 $24
Jun 30, 10 AM $0.0000215
+0.00%
$21,518 $3
Jun 30, 6 AM $0.0000218
+0.06%
$21,795 $2
Jun 30, 5 AM $0.0000216
-0.22%
$21,650 $1
Jun 29, 9 AM $0.0000217
+0.02%
$21,714 $75
Jun 29, 7 AM $0.0000218
+0.23%
$21,779 $74
Jun 29, 5 AM $0.0000216
-0.07%
$21,599 $73
Jun 29, 3 AM $0.0000218
+1.09%
$21,847 $74
Jun 29, 2 AM $0.0000217
+0.00%
$21,686 $71
Jun 28, 5 PM $0.0000217
+0.02%
$21,664 $71
Jun 28, 4 PM $0.0000218
+0.00%
$21,819 $71
Jun 28, 2 PM $0.0000218
+1.23%
$21,802 $72
Jun 28, 10 AM $0.0000215
+0.00%
$21,499 $22
Jun 27, 2 PM $0.0000213
+0.00%
$21,264 $6
Jun 26, 10 PM $0.0000216
+0.00%
$21,609 $7
Jun 26, 2 PM $0.0000217
-0.41%
$21,681 $11
Jun 25, 8 PM $0.0000236
+0.00%
$23,643 $8
Jun 25, 6 PM $0.0000213
+0.00%
$21,297 $6
Jun 24, 4 PM $0.0000231
+0.00%
$23,098 $34
Jun 24, 3 AM $0.0000223
-0.11%
$22,327 $49
Jun 23, 8 PM $0.0000221
+0.00%
$22,150 $46
Jun 23, 6 PM $0.0000225
+0.00%
$22,482 $18
Jun 23, 2 PM $0.0000225
-0.47%
$22,476 $18
Jun 23, 1 PM $0.0000225
+0.75%
$22,497 $16
Jun 23, 10 AM $0.0000223
+0.73%
$22,321 $11
Jun 23, 6 AM $0.0000226
+0.86%
$22,602 $3
Jun 22, 10 PM $0.0000227
+0.00%
$22,688 $3
Jun 21, 8 PM $0.0000228
+0.00%
$22,793 $121
Jun 21, 7 PM $0.0000229
+0.00%
$22,908 $122
Jun 21, 6 PM $0.0000229
-0.03%
$22,875 $121
Jun 21, 5 PM $0.0000229
+0.16%
$22,872 $120
Jun 21, 11 AM $0.0000229
+0.00%
$22,878 $119
Jun 21, 10 AM $0.0000229
+0.70%
$22,881 $119
Jun 20, 5 AM $0.0000218
+1.16%
$21,830 $21
Jun 19, 5 PM $0.0000217
+0.00%
$21,743 $21
Jun 19, 3 PM $0.0000214
-0.25%
$21,393 $23
Jun 19, 2 PM $0.0000215
-0.04%
$21,493 $19
Jun 19, 12 PM $0.0000217
-0.34%
$21,734 $16
Jun 19, 11 AM $0.0000217
+0.45%
$21,705 $15
Jun 19, 10 AM $0.0000216
-1.08%
$21,562 $10
Jun 19, 9 AM $0.0000217
-0.11%
$21,745 $8
Jun 19, 8 AM $0.0000217
+1.06%
$21,725 $4
Jun 19, 7 AM $0.0000215
+0.00%
$21,490 $3
Jun 18, 6 PM $0.0000216
+0.00%
$21,619 $9