💛 CZ Historical Data

💛CZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000296
-1.46%
$ 29,647 $ 7
Apr 13, 2 AM $ 0.0000298
+0.18%
$ 29,809 $ 5
Apr 12, 5 PM $ 0.0000302
+1.35%
$ 30,194 $ 6
Apr 12, 4 PM $ 0.0000298
+0.14%
$ 29,754 $ 6
Apr 12, 3 PM $ 0.0000295
+0.00%
$ 29,525 $ 6
Apr 12, 1 PM $ 0.0000299
+0.00%
$ 29,888 $ 5
Apr 12, 11 AM $ 0.0000301
+0.74%
$ 30,099 $ 5
Apr 12, 9 AM $ 0.0000293
+0.00%
$ 29,322 $ 5
Apr 12, 8 AM $ 0.0000302
+0.00%
$ 30,170 $ 4
Apr 12, 1 AM $ 0.000031
+0.46%
$ 31,014 $ 6
Apr 12, 12 AM $ 0.0000308
+1.58%
$ 30,842 $ 5
Apr 11, 11 PM $ 0.0000301
+0.00%
$ 30,150 $ 4
Apr 11, 7 AM $ 0.0000309
+0.38%
$ 30,928 $ 4
Apr 11, 5 AM $ 0.0000309
+0.36%
$ 30,859 $ 3
Apr 10, 8 PM $ 0.0000305
+0.00%
$ 30,459 $ 4
Apr 10, 7 PM $ 0.0000307
+0.00%
$ 30,702 $ 4
Apr 10, 9 AM $ 0.0000305
+0.00%
$ 30,505 $ 5
Apr 10, 7 AM $ 0.0000303
+0.00%
$ 30,284 $ 6
Apr 10, 3 AM $ 0.0000302
+0.00%
$ 30,199 $ 7
Apr 10, 2 AM $ 0.0000304
+0.00%
$ 30,370 $ 7
Apr 9, 11 PM $ 0.0000302
+0.00%
$ 30,169 $ 11
Apr 9, 5 PM $ 0.0000308
+0.00%
$ 30,774 $ 14
Apr 9, 3 PM $ 0.0000303
+0.00%
$ 30,330 $ 14
Apr 9, 1 PM $ 0.0000305
+0.00%
$ 30,527 $ 13
Apr 9, 11 AM $ 0.0000306
-0.89%
$ 30,564 $ 14
Apr 9, 10 AM $ 0.0000308
+0.42%
$ 30,825 $ 13
Apr 9, 9 AM $ 0.0000309
+0.32%
$ 30,934 $ 13
Apr 9, 8 AM $ 0.0000306
+0.00%
$ 30,639 $ 13
Apr 9, 6 AM $ 0.0000305
-1.12%
$ 30,457 $ 13
Apr 9, 4 AM $ 0.0000311
-2.21%
$ 31,068 $ 15
Apr 9, 3 AM $ 0.0000315
-1.05%
$ 31,454 $ 15
Apr 9, 2 AM $ 0.0000314
+0.00%
$ 31,385 $ 15
Apr 9, 1 AM $ 0.0000312
-0.23%
$ 31,200 $ 16
Apr 9, 12 AM $ 0.000031
-1.58%
$ 30,963 $ 15
Apr 8, 11 PM $ 0.0000313
+0.00%
$ 31,348 $ 12
Apr 8, 10 PM $ 0.0000315
+0.00%
$ 31,491 $ 13
Apr 8, 9 PM $ 0.0000315
+0.89%
$ 31,469 $ 12
Apr 8, 8 PM $ 0.0000312
+0.00%
$ 31,208 $ 12
Apr 8, 7 PM $ 0.0000316
+0.00%
$ 31,636 $ 11
Apr 8, 6 PM $ 0.0000322
+0.63%
$ 32,238 $ 11
Apr 8, 5 PM $ 0.0000315
+0.00%
$ 31,458 $ 10
Apr 8, 4 PM $ 0.0000318
+0.00%
$ 31,775 $ 10
Apr 8, 12 PM $ 0.0000321
+0.00%
$ 32,067 $ 10
Apr 8, 9 AM $ 0.0000326
+0.00%
$ 32,615 $ 10
Apr 8, 6 AM $ 0.0000325
+0.07%
$ 32,525 $ 9
Apr 8, 5 AM $ 0.0000322
-0.66%
$ 32,177 $ 8
Apr 8, 4 AM $ 0.0000328
+0.25%
$ 32,811 $ 6
Apr 8, 3 AM $ 0.000033
+0.00%
$ 33,005 $ 6
Apr 8, 2 AM $ 0.0000329
+0.40%
$ 32,893 $ 5
Apr 7, 3 PM $ 0.0000306
+0.00%
$ 30,628 $ 4