💛 CZ Historical Data

💛CZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000277
+0.75%
$ 27,731 $ 10
Mar 29, 12 PM $ 0.0000275
-0.35%
$ 27,464 $ 9
Mar 29, 10 AM $ 0.0000273
-1.91%
$ 27,327 $ 9
Mar 29, 6 AM $ 0.0000278
+0.27%
$ 27,794 $ 11
Mar 29, 4 AM $ 0.0000279
+0.00%
$ 27,909 $ 11
Mar 29, 3 AM $ 0.0000276
+0.00%
$ 27,617 $ 11
Mar 29, 2 AM $ 0.0000274
+0.00%
$ 27,409 $ 11
Mar 29, 1 AM $ 0.0000274
+0.00%
$ 27,416 $ 11
Mar 29, 12 AM $ 0.000028
+0.00%
$ 28,050 $ 11
Mar 28, 9 PM $ 0.0000283
+0.00%
$ 28,315 $ 11
Mar 28, 8 PM $ 0.0000284
+0.83%
$ 28,363 $ 11
Mar 28, 7 PM $ 0.000028
+0.00%
$ 27,982 $ 11
Mar 28, 6 PM $ 0.0000282
-0.40%
$ 28,159 $ 11
Mar 28, 4 PM $ 0.000028
+0.46%
$ 28,005 $ 10
Mar 28, 3 PM $ 0.0000276
+0.54%
$ 27,623 $ 9
Mar 28, 2 PM $ 0.0000274
-1.86%
$ 27,364 $ 8
Mar 28, 11 AM $ 0.0000275
+0.01%
$ 27,525 $ 8
Mar 28, 10 AM $ 0.0000275
-0.22%
$ 27,464 $ 8
Mar 28, 9 AM $ 0.0000277
+0.61%
$ 27,665 $ 8
Mar 28, 8 AM $ 0.0000277
-0.34%
$ 27,679 $ 7
Mar 28, 7 AM $ 0.0000279
-0.83%
$ 27,918 $ 7
Mar 28, 6 AM $ 0.0000279
-1.28%
$ 27,880 $ 6
Mar 28, 5 AM $ 0.0000274
+0.00%
$ 27,387 $ 6
Mar 28, 4 AM $ 0.0000277
+0.00%
$ -- $ 6
Mar 28, 3 AM $ 0.0000275
-0.21%
$ 27,485 $ 6
Mar 28, 1 AM $ 0.0000272
+0.00%
$ 27,198 $ 9
Mar 28, 12 AM $ 0.0000271
+0.00%
$ 27,128 $ 9
Mar 27, 9 PM $ 0.0000276
-0.43%
$ 27,647 $ 9
Mar 27, 8 PM $ 0.0000278
+0.00%
$ 27,767 $ 8
Mar 27, 2 PM $ 0.0000278
+3.57%
$ 27,850 $ 7
Mar 27, 5 AM $ 0.0000272
+0.00%
$ 27,241 $ 9
Mar 27, 4 AM $ 0.0000275
+0.00%
$ 27,477 $ 10
Mar 27, 3 AM $ 0.0000275
-1.25%
$ 27,477 $ 9
Mar 26, 1 PM $ 0.0000297
-0.37%
$ 29,676 $ 5
Mar 26, 7 AM $ 0.0000306
+0.00%
$ 30,570 $ 3
Mar 26, 6 AM $ 0.0000306
+0.00%
$ 30,574 $ 2
Mar 25, 11 PM $ 0.0000302
+0.00%
$ 30,215 $ 4
Mar 25, 8 PM $ 0.0000299
-1.08%
$ 29,922 $ 4
Mar 25, 8 AM $ 0.0000306
+0.00%
$ 30,600 $ 4
Mar 25, 7 AM $ 0.0000305
+0.11%
$ 30,456 $ 4
Mar 25, 2 AM $ 0.0000305
-0.02%
$ 30,497 $ 4
Mar 25, 1 AM $ 0.0000305
+0.27%
$ 30,514 $ 4
Mar 25, 12 AM $ 0.0000308
+0.00%
$ 30,849 $ 3
Mar 24, 11 PM $ 0.00003
+0.00%
$ 29,970 $ 4
Mar 24, 7 PM $ 0.0000295
+0.00%
$ 29,493 $ 5
Mar 24, 6 PM $ 0.0000294
+0.00%
$ 29,392 $ 5
Mar 24, 5 PM $ 0.0000293
+0.19%
$ 29,269 $ 5
Mar 24, 12 PM $ 0.0000295
+0.00%
$ 29,548 $ 6
Mar 24, 6 AM $ 0.0000292
+0.00%
$ 29,217 $ 7
Mar 24, 2 AM $ 0.0000299
-0.01%
$ 29,897 $ 22