💛 CZ Historical Data

💛CZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000299
-0.01%
$ 29,897 $ 22
Mar 24, 1 AM $ 0.0000301
-0.56%
$ 30,063 $ 22
Mar 23, 9 PM $ 0.00003
+0.28%
$ 29,989 $ 23
Mar 23, 7 PM $ 0.0000296
-0.53%
$ 29,591 $ 21
Mar 23, 6 PM $ 0.0000294
+0.00%
$ 29,430 $ 22
Mar 23, 3 PM $ 0.0000298
-1.42%
$ 29,829 $ 24
Mar 23, 9 AM $ 0.000029
+0.00%
$ 28,993 $ 24
Mar 23, 7 AM $ 0.000029
+0.00%
$ 28,951 $ 25
Mar 23, 6 AM $ 0.0000292
-0.34%
$ 29,171 $ 26
Mar 23, 5 AM $ 0.0000292
-3.81%
$ 29,244 $ 25
Mar 23, 4 AM $ 0.0000303
-1.03%
$ 30,276 $ 19
Mar 23, 3 AM $ 0.0000305
+0.60%
$ 30,484 $ 12
Mar 23, 1 AM $ 0.00003
-1.43%
$ 29,959 $ 9
Mar 22, 11 PM $ 0.0000292
+0.00%
$ 29,156 $ 8
Mar 22, 3 PM $ 0.00003
+0.15%
$ 29,985 $ 8
Mar 22, 2 PM $ 0.0000299
+0.30%
$ 29,886 $ 5
Mar 22, 8 AM $ 0.0000304
+0.31%
$ 30,427 $ 4
Mar 22, 7 AM $ 0.00003
-0.46%
$ 30,027 $ 3
Mar 21, 4 PM $ 0.0000302
-0.32%
$ 30,159 $ 7
Mar 21, 8 AM $ 0.0000306
+0.00%
$ 30,594 $ 7
Mar 21, 12 AM $ 0.000031
-0.23%
$ 30,959 $ 13
Mar 20, 11 PM $ 0.0000311
-0.18%
$ 31,069 $ 14
Mar 20, 9 PM $ 0.00003
+0.00%
$ 29,953 $ 18
Mar 20, 6 PM $ 0.0000297
-0.73%
$ 29,749 $ 18
Mar 20, 4 PM $ 0.0000304
-5.41%
$ 30,375 $ 18
Mar 20, 7 AM $ 0.0000324
-0.62%
$ 32,360 $ 15
Mar 20, 6 AM $ 0.0000325
-0.83%
$ 32,506 $ 15
Mar 20, 5 AM $ 0.0000327
-0.83%
$ 32,678 $ 14
Mar 20, 3 AM $ 0.000033
-1.23%
$ 33,037 $ 14
Mar 20, 2 AM $ 0.0000334
-0.40%
$ 33,447 $ 13
Mar 20, 1 AM $ 0.0000336
-5.45%
$ 33,641 $ 14
Mar 20, 12 AM $ 0.0000357
+0.21%
$ 35,744 $ 10
Mar 19, 11 PM $ 0.0000357
-2.16%
$ 35,704 $ 10
Mar 19, 10 PM $ 0.0000354
+0.00%
$ 35,407 $ 4
Mar 19, 6 PM $ 0.0000332
+0.17%
$ 33,219 $ 4
Mar 19, 5 PM $ 0.0000333
-0.54%
$ 33,271 $ 4
Mar 19, 11 AM $ 0.0000333
+0.00%
$ 33,348 $ 7
Mar 19, 6 AM $ 0.0000333
+0.00%
$ 33,348 $ 6
Mar 19, 5 AM $ 0.0000335
+0.00%
$ 33,519 $ 5
Mar 19, 1 AM $ 0.0000342
-0.77%
$ 34,155 $ 6
Mar 18, 7 PM $ 0.0000346
+0.00%
$ 34,557 $ 4
Mar 18, 2 PM $ 0.0000346
-0.95%
$ 34,619 $ 3
Mar 18, 1 PM $ 0.000035
-0.41%
$ 35,045 $ 2
Mar 18, 2 AM $ 0.0000359
+0.00%
$ 35,944 $ 5
Mar 17, 2 PM $ 0.0000362
-0.54%
$ 36,198 $ 8
Mar 17, 1 PM $ 0.0000363
-0.88%
$ 36,332 $ 7
Mar 17, 10 AM $ 0.0000367
+0.00%
$ 36,662 $ 7
Mar 17, 7 AM $ 0.0000364
+0.05%
$ 36,424 $ 5
Mar 17, 6 AM $ 0.0000363
+0.97%
$ 36,336 $ 4
Mar 17, 3 AM $ 0.0000363
+0.03%
$ 36,298 $ 2