💛 CZ Historical Data

💛CZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000363
+0.03%
$ 36,298 $ 2
Mar 17, 1 AM $ 0.0000364
+0.00%
$ 36,434 $ 3
Mar 17, 12 AM $ 0.0000367
+0.00%
$ 36,681 $ 2
Mar 16, 11 PM $ 0.0000363
-0.21%
$ 36,328 $ 2
Mar 16, 8 PM $ 0.0000365
-0.72%
$ 36,549 $ 1
Mar 16, 7 AM $ 0.0000359
+0.00%
$ 35,936 $ 12
Mar 16, 6 AM $ 0.0000366
+0.00%
$ 36,587 $ 11
Mar 16, 5 AM $ 0.0000367
-1.03%
$ 36,749 $ 10
Mar 16, 3 AM $ 0.0000372
-0.58%
$ 37,226 $ 3
Mar 16, 2 AM $ 0.0000372
-0.22%
$ 37,228 $ 17
Mar 15, 2 PM $ 0.0000328
-1.28%
$ 32,822 $ 10
Mar 15, 7 AM $ 0.0000363
+0.00%
$ 36,269 $ 3
Mar 14, 2 PM $ 0.0000383
+0.00%
$ 38,335 $ 0.1
Mar 14, 2 AM $ 0.000037
+2.10%
$ 36,999 $ 9
Mar 14, 1 AM $ 0.0000361
+0.00%
$ 36,061 $ 7
Mar 13, 10 PM $ 0.0000359
+0.00%
$ 35,865 $ 6
Mar 13, 5 PM $ 0.0000372
+0.78%
$ 37,223 $ 6
Mar 13, 9 AM $ 0.0000369
+0.00%
$ 36,860 $ 1
Mar 13, 1 AM $ 0.0000364
+0.00%
$ 36,410 $ 15
Mar 13, 12 AM $ 0.0000361
+1.13%
$ 36,134 $ 15
Mar 12, 10 PM $ 0.0000361
+0.00%
$ 36,122 $ 13
Mar 12, 7 PM $ 0.0000366
-0.69%
$ 36,590 $ 13
Mar 12, 2 PM $ 0.0000361
+0.00%
$ 36,123 $ 11
Mar 12, 11 AM $ 0.0000361
+0.41%
$ 36,070 $ 11
Mar 12, 7 AM $ 0.0000349
-9.94%
$ 34,858 $ 10
Mar 12, 4 AM $ 0.0000369
+0.00%
$ 36,864 $ 22
Mar 12, 1 AM $ 0.0000369
-11.91%
$ 36,864 $ 13
Mar 11, 11 PM $ 0.0000422
+0.24%
$ 42,201 $ 11
Download