Coinranking
💛 CZ Historical Data
💛CZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.0000218 | +1.16% | ||
| Jun 19, 2026 | $0.0000217 | +1.18% | ||
| Jun 18, 2026 | $0.0000216 | -4.10% | ||
| Jun 17, 2026 | $0.0000225 | -0.31% | ||
| Jun 16, 2026 | $0.0000232 | +1.51% | ||
| Jun 15, 2026 | $0.0000232 | +0.00% | ||
| Jun 14, 2026 | $0.0000228 | +0.00% | ||
| Jun 13, 2026 | $0.0000224 | -1.34% | ||
| Jun 12, 2026 | $0.0000229 | +0.15% | ||
| Jun 11, 2026 | $0.0000222 | +0.00% | ||
| Jun 10, 2026 | $0.0000223 | +1.70% | ||
| Jun 9, 2026 | $0.0000223 | -1.02% | ||
| Jun 7, 2026 | $0.0000219 | +0.23% | ||
| Jun 6, 2026 | $0.0000218 | +2.07% | ||
| Jun 5, 2026 | $0.0000218 | -0.84% | ||
| Jun 4, 2026 | $0.0000229 | +2.63% | ||
| Jun 3, 2026 | $0.0000235 | -4.69% | ||
| Jun 2, 2026 | $0.0000261 | +0.68% | ||
| Jun 1, 2026 | $0.0000288 | -8.22% | ||
| May 31, 2026 | $0.000031 | -2.31% | ||
| May 30, 2026 | $0.0000299 | +0.23% | ||
| May 29, 2026 | $0.0000285 | +1.79% | ||
| May 28, 2026 | $0.000028 | +0.15% | ||
| May 27, 2026 | $0.0000288 | +0.00% | ||
| May 26, 2026 | $0.0000287 | +0.00% | ||
| May 25, 2026 | $0.0000296 | +1.60% | ||
| May 24, 2026 | $0.0000289 | -0.64% | ||
| May 23, 2026 | $0.0000288 | +0.34% | ||
| May 22, 2026 | $0.0000288 | -0.41% | ||
| May 21, 2026 | $0.0000286 | +0.43% | ||
| May 20, 2026 | $0.0000286 | +1.85% | ||
| May 19, 2026 | $0.0000281 | -2.19% | ||
| May 18, 2026 | $0.0000297 | +2.95% | ||
| May 17, 2026 | $0.0000303 | +4.67% | ||
| May 16, 2026 | $0.0000285 | -4.37% | ||
| May 14, 2026 | $0.0000305 | +2.34% | ||
| May 13, 2026 | $0.0000253 | +1.30% | ||
| May 12, 2026 | $0.0000265 | +6.47% | ||
| May 11, 2026 | $0.0000253 | -0.46% | ||
| May 10, 2026 | $0.0000236 | -12.97% | ||
| May 9, 2026 | $0.0000259 | -11.57% | ||
| May 8, 2026 | $0.000027 | -1.86% | ||
| May 7, 2026 | $0.0000275 | -19.84% | ||
| May 6, 2026 | $0.0000338 | -4.22% | ||
| May 5, 2026 | $0.0000345 | -14.82% | ||
| May 4, 2026 | $0.0000411 | +27.05% | ||
| May 3, 2026 | $0.0000323 | +10.89% | ||
| May 2, 2026 | $0.0000286 | -3.84% | ||
| May 1, 2026 | $0.0000298 | +2.26% | ||
| Apr 29, 2026 | $0.0000288 | -8.14% | ||