Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

💛 CZ Historical Data

💛CZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0000389
+0.00%
$38,889 $758
Sep 6, 9 PM $0.000039
+0.00%
$38,973 $729
Sep 6, 7 PM $0.0000384
+0.00%
$38,433 $4,184
Sep 6, 5 PM $0.0000383
+0.35%
$38,331 $4,618
Sep 6, 1 PM $0.0000386
+0.00%
$-- $8,407
Sep 6, 12 PM $0.0000387
+0.00%
$38,709 $8,435
Sep 6, 11 AM $0.0000386
+0.00%
$38,650 $8,430
Sep 6, 8 AM $0.0000384
-1.69%
$38,429 $8,315
Sep 6, 6 AM $0.0000387
-0.26%
$38,741 $16,125
Sep 6, 5 AM $0.0000381
-0.88%
$38,051 $16,003
Sep 6, 4 AM $0.0000384
+0.00%
$38,391 $16,020
Sep 6, 3 AM $0.0000385
+0.08%
$38,458 $16,056
Sep 6, 2 AM $0.0000402
-1.18%
$40,201 $15,672
Sep 5, 9 PM $0.0000415
+0.36%
$41,544 $15,805
Sep 5, 8 PM $0.0000413
-35.61%
$41,257 $15,569
Sep 5, 7 PM $0.0000637
+0.00%
$63,659 $12,344
Sep 5, 6 PM $0.000063
+2.45%
$63,029 $12,307
Sep 5, 5 PM $0.0000613
+8.60%
$61,289 $11,878
Sep 5, 4 PM $0.0000565
+63.93%
$56,485 $11,258
Sep 5, 3 PM $0.0000345
+0.00%
$34,477 $8,031
Sep 5, 2 PM $0.0000347
+0.00%
$34,657 $7,971
Sep 5, 1 PM $0.0000347
+0.68%
$34,720 $7,930
Sep 5, 12 PM $0.0000341
+0.00%
$34,127 $7,852
Sep 5, 11 AM $0.0000334
-0.20%
$33,384 $7,683
Sep 5, 10 AM $0.0000334
-0.11%
$33,391 $7,683
Sep 5, 8 AM $0.000033
+0.00%
$33,024 $7,599
Sep 5, 7 AM $0.0000327
+7.44%
$32,677 $7,401
Sep 5, 4 AM $0.00003
+0.00%
$30,033 $48
Sep 5, 2 AM $0.0000299
+0.00%
$29,934 $47
Sep 4, 9 PM $0.0000299
+0.00%
$29,858 $55
Sep 4, 6 PM $0.0000299
+0.00%
$29,864 $56
Sep 4, 5 PM $0.0000299
+0.00%
$29,859 $55
Sep 4, 1 PM $0.0000297
+0.00%
$29,723 $55
Sep 4, 11 AM $0.0000301
+0.00%
$30,137 $56
Sep 4, 8 AM $0.0000299
+0.00%
$29,866 $55
Sep 4, 7 AM $0.0000298
+0.00%
$29,796 $11
Sep 4, 2 AM $0.0000303
+0.00%
$30,282 $10
Sep 3, 11 PM $0.0000304
-0.05%
$30,429 $5
Sep 3, 10 PM $0.0000304
+0.00%
$30,354 $3
Sep 3, 8 PM $0.0000308
+0.00%
$30,805 $3
Sep 3, 6 PM $0.00003
+0.30%
$29,958 $3
Sep 3, 4 PM $0.0000303
+0.00%
$30,257 $2
Sep 3, 12 PM $0.0000298
+0.00%
$29,849 $3
Sep 3, 10 AM $0.0000292
+0.00%
$29,194 $3
Sep 3, 7 AM $0.000029
+0.00%
$28,998 $3
Sep 3, 2 AM $0.0000295
+0.00%
$29,470 $4
Sep 2, 10 PM $0.0000285
+0.00%
$28,517 $3
Sep 2, 5 PM $0.0000286
+0.00%
$28,612 $3
Sep 2, 4 PM $0.0000286
+0.00%
$28,557 $3
Sep 2, 3 PM $0.0000284
+0.00%
$28,446 $3