💛 CZ Historical Data

💛CZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0000521
-0.32%
$ 52,150 $ 21,658
Aug 10, 8 PM $ 0.0000515
-1.41%
$ 51,515 $ 25,492
Aug 10, 7 PM $ 0.0000523
-3.30%
$ 52,341 $ 27,031
Aug 10, 6 PM $ 0.0000544
-0.22%
$ 54,404 $ 28,016
Aug 10, 5 PM $ 0.0000546
+8.66%
$ 54,612 $ 28,847
Aug 10, 4 PM $ 0.0000506
-8.08%
$ 50,567 $ 28,816
Aug 10, 3 PM $ 0.0000567
-2.04%
$ 56,693 $ 29,623
Aug 10, 2 PM $ 0.000058
-11.85%
$ 57,980 $ 29,778
Aug 10, 1 PM $ 0.0000654
+4.36%
$ 65,398 $ 28,922
Aug 10, 12 PM $ 0.0000629
-3.88%
$ 62,855 $ 29,789
Aug 10, 11 AM $ 0.0000653
+19.59%
$ 65,345 $ 30,140
Aug 10, 10 AM $ 0.0000537
-7.70%
$ 53,703 $ 28,878
Aug 10, 9 AM $ 0.0000582
-9.37%
$ 58,249 $ 28,634
Aug 10, 8 AM $ 0.0000643
+12.86%
$ 64,255 $ 28,957
Aug 10, 7 AM $ 0.0000568
+5.75%
$ 56,795 $ 27,943
Aug 10, 6 AM $ 0.0000538
-6.44%
$ 53,759 $ 58,513
Aug 10, 5 AM $ 0.0000574
+26.01%
$ 57,367 $ 54,375
Aug 10, 4 AM $ 0.0000456
+0.19%
$ 45,578 $ 52,233
Aug 10, 3 AM $ 0.0000455
+2.19%
$ 45,481 $ 53,534
Aug 10, 2 AM $ 0.0000444
+0.69%
$ 44,416 $ 9,205
Aug 10, 1 AM $ 0.000044
+0.78%
$ 44,037 $ 9,441
Aug 10, 12 AM $ 0.0000441
-0.68%
$ 44,082 $ 8,750
Aug 9, 11 PM $ 0.0000445
-0.59%
$ 44,511 $ 9,344
Aug 9, 10 PM $ 0.0000449
-1.70%
$ 44,930 $ 8,892
Aug 9, 9 PM $ 0.0000456
-10.77%
$ 45,628 $ 9,026
Aug 9, 8 PM $ 0.0000511
+22.46%
$ 51,147 $ 9,117
Aug 9, 7 PM $ 0.0000416
-0.30%
$ 41,647 $ 9,206
Aug 9, 6 PM $ 0.0000416
+12.54%
$ 41,570 $ 8,342
Aug 9, 5 PM $ 0.000037
-6.52%
$ 36,963 $ 7,778
Aug 9, 4 PM $ 0.0000395
+3.34%
$ 39,541 $ 7,273
Aug 9, 3 PM $ 0.0000381
+2.34%
$ 38,096 $ 6,987
Aug 9, 2 PM $ 0.0000375
+0.11%
$ 37,547 $ 7,304
Aug 9, 1 PM $ 0.0000367
-15.73%
$ 36,652 $ 6,970
Aug 9, 12 PM $ 0.0000434
-0.88%
$ 43,383 $ 7,295
Aug 9, 11 AM $ 0.0000433
+0.38%
$ 43,298 $ 7,905
Aug 9, 10 AM $ 0.0000429
+2.29%
$ 42,923 $ 7,789
Aug 9, 9 AM $ 0.0000421
-14.50%
$ 42,056 $ 6,911
Aug 9, 8 AM $ 0.0000486
+1.52%
$ 48,631 $ 7,769
Aug 9, 7 AM $ 0.0000481
+38.02%
$ 48,108 $ 7,034
Aug 9, 6 AM $ 0.0000351
+5.67%
$ 35,080 $ 3,504
Aug 9, 5 AM $ 0.0000333
+2.49%
$ 33,284 $ 3,144
Aug 9, 4 AM $ 0.0000324
-0.58%
$ 32,397 $ 2,426
Aug 9, 3 AM $ 0.0000328
-4.30%
$ 32,822 $ 2,369
Aug 9, 2 AM $ 0.0000338
+5.46%
$ 33,817 $ 2,059
Aug 9, 1 AM $ 0.000032
-0.07%
$ 32,002 $ 1,983
Aug 9, 12 AM $ 0.0000319
+0.62%
$ 31,900 $ 1,503
Aug 8, 11 PM $ 0.0000316
+0.38%
$ 31,607 $ 1,478
Aug 8, 10 PM $ 0.0000318
+1.06%
$ 31,835 $ 1,291
Aug 8, 9 PM $ 0.0000317
+3.63%
$ 31,750 $ 1,178
Aug 8, 8 PM $ 0.0000308
-0.40%
$ 30,795 $ 725