💛 CZ Historical Data

💛CZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0000308
-0.40%
$ 30,795 $ 725
Aug 8, 7 PM $ 0.0000307
-0.46%
$ 30,689 $ 703
Aug 8, 6 PM $ 0.0000302
-0.79%
$ 30,205 $ 702
Aug 8, 5 PM $ 0.0000296
-3.24%
$ 29,557 $ 612
Aug 8, 4 PM $ 0.0000302
-0.51%
$ 30,191 $ 589
Aug 8, 3 PM $ 0.0000304
+0.28%
$ 30,390 $ 534
Aug 8, 2 PM $ 0.0000305
+1.24%
$ 30,465 $ 484
Aug 8, 1 PM $ 0.0000301
+0.18%
$ 30,090 $ 490
Aug 8, 12 PM $ 0.0000293
-1.69%
$ 29,309 $ 445
Aug 8, 11 AM $ 0.0000295
-0.61%
$ 29,543 $ 399
Aug 8, 10 AM $ 0.0000298
+0.98%
$ 29,760 $ 394
Aug 8, 9 AM $ 0.0000292
-3.31%
$ 29,248 $ 337
Aug 8, 8 AM $ 0.0000293
-0.76%
$ 29,298 $ 317
Aug 8, 7 AM $ 0.0000296
+1.15%
$ 29,631 $ 298
Aug 8, 6 AM $ 0.0000293
+0.08%
$ 29,341 $ 288
Aug 8, 5 AM $ 0.0000294
+0.22%
$ 29,374 $ 276
Aug 8, 4 AM $ 0.0000295
+1.81%
$ 29,453 $ 264
Aug 8, 3 AM $ 0.0000294
+2.16%
$ 29,412 $ 262
Aug 8, 2 AM $ 0.0000291
+0.05%
$ 29,083 $ 209
Aug 8, 1 AM $ 0.0000297
+2.00%
$ 29,725 $ 194
Aug 8, 12 AM $ 0.0000288
-1.89%
$ 28,797 $ 191
Aug 7, 11 PM $ 0.0000293
+0.27%
$ 29,263 $ 197
Aug 7, 10 PM $ 0.0000292
+0.00%
$ 29,184 $ 195
Aug 7, 9 PM $ 0.0000293
+1.77%
$ 29,333 $ 193
Aug 7, 8 PM $ 0.0000293
+0.26%
$ 29,282 $ 194
Aug 7, 7 PM $ 0.0000289
-0.98%
$ 28,923 $ 190
Aug 7, 6 PM $ 0.0000292
-2.38%
$ 29,165 $ 184
Aug 7, 5 PM $ 0.0000291
+0.22%
$ 29,124 $ 182
Aug 7, 4 PM $ 0.0000292
-0.04%
$ 29,153 $ 169
Aug 7, 3 PM $ 0.0000292
+2.45%
$ 29,185 $ 158
Aug 7, 2 PM $ 0.0000292
+0.38%
$ 29,197 $ 153
Aug 7, 1 PM $ 0.0000292
+1.08%
$ 29,238 $ 151
Aug 7, 12 PM $ 0.0000292
+0.27%
$ 29,216 $ 150
Aug 7, 11 AM $ 0.0000289
-0.12%
$ 28,881 $ 142
Aug 7, 10 AM $ 0.00003
+3.75%
$ 30,029 $ 135
Aug 7, 9 AM $ 0.000029
+0.00%
$ 29,027 $ 125
Aug 7, 8 AM $ 0.0000302
+5.13%
$ 30,206 $ 122
Aug 7, 7 AM $ 0.0000299
+3.47%
$ 29,865 $ 106
Aug 7, 6 AM $ 0.0000288
+0.43%
$ 28,782 $ 99
Aug 7, 5 AM $ 0.0000284
-1.17%
$ 28,420 $ 87
Aug 7, 4 AM $ 0.0000288
+0.02%
$ 28,815 $ 90
Aug 7, 3 AM $ 0.000029
-0.65%
$ 28,973 $ 79
Aug 7, 2 AM $ 0.0000291
-0.29%
$ 29,062 $ 65
Aug 7, 1 AM $ 0.0000291
+0.56%
$ 29,099 $ 64
Aug 7, 12 AM $ 0.0000284
+0.00%
$ 28,419 $ 62
Aug 6, 11 PM $ 0.0000285
+0.00%
$ 28,459 $ 66
Aug 6, 10 PM $ 0.0000285
-0.19%
$ 28,533 $ 65
Aug 6, 9 PM $ 0.0000287
+0.67%
$ 28,742 $ 69
Aug 6, 8 PM $ 0.0000285
+0.21%
$ 28,530 $ 69
Aug 6, 6 PM $ 0.0000287
+0.00%
$ 28,656 $ 75