💛 CZ Historical Data

💛CZ Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000355
+2.84%
$ 35,519 $ 77
May 6, 10 AM $ 0.0000342
-3.48%
$ 34,153 $ 79
May 6, 8 AM $ 0.000033
+0.00%
$ 33,033 $ 398
May 6, 7 AM $ 0.000033
-3.07%
$ 33,043 $ 398
May 6, 6 AM $ 0.0000359
+0.00%
$ 35,921 $ 410
May 6, 4 AM $ 0.0000336
-0.52%
$ 33,649 $ 406
May 6, 3 AM $ 0.0000352
+0.00%
$ 35,248 $ 408
May 5, 4 PM $ 0.0000345
-2.92%
$ 34,454 $ 760
May 5, 3 PM $ 0.0000355
+0.06%
$ 35,496 $ 783
May 5, 2 PM $ 0.0000348
+0.00%
$ 34,838 $ 784
May 5, 1 PM $ 0.0000354
+1.60%
$ 35,396 $ 770
May 5, 12 PM $ 0.0000358
+0.00%
$ 35,791 $ 732
May 5, 11 AM $ 0.0000351
-1.56%
$ 35,075 $ 749
May 5, 10 AM $ 0.0000347
-0.02%
$ 34,729 $ 750
May 5, 9 AM $ 0.0000355
-2.12%
$ 35,465 $ 898
May 5, 8 AM $ 0.0000362
-5.49%
$ 36,238 $ 582
May 5, 7 AM $ 0.0000387
+0.86%
$ 38,700 $ 774
May 5, 6 AM $ 0.0000384
-0.95%
$ 38,362 $ 777
May 5, 5 AM $ 0.0000384
+0.03%
$ 38,426 $ 939
May 5, 4 AM $ 0.0000402
-0.22%
$ 40,236 $ 1,927
May 5, 3 AM $ 0.0000403
-0.37%
$ 40,307 $ 2,028
May 5, 2 AM $ 0.0000405
+0.18%
$ 40,512 $ 2,032
May 5, 1 AM $ 0.0000404
-0.01%
$ 40,442 $ 2,026
May 4, 11 PM $ 0.0000411
+1.05%
$ 41,136 $ 2,111
May 4, 10 PM $ 0.0000408
-1.10%
$ 40,770 $ 2,117
May 4, 9 PM $ 0.0000412
+0.02%
$ 41,220 $ 2,146
May 4, 8 PM $ 0.0000404
+0.00%
$ 40,441 $ 2,139
May 4, 6 PM $ 0.0000405
-0.96%
$ 40,543 $ 2,145
May 4, 5 PM $ 0.0000411
+8.46%
$ 41,130 $ 2,193
May 4, 4 PM $ 0.0000385
+1.35%
$ 38,476 $ 2,057
May 4, 3 PM $ 0.0000379
+0.10%
$ 37,932 $ 2,056
May 4, 2 PM $ 0.0000379
-0.08%
$ 37,900 $ 2,304
May 4, 1 PM $ 0.0000379
+2.83%
$ 37,942 $ 2,309
May 4, 12 PM $ 0.0000361
-0.28%
$ 36,062 $ 2,228
May 4, 11 AM $ 0.0000358
-0.87%
$ 35,772 $ 2,190
May 4, 10 AM $ 0.0000356
-4.35%
$ 35,620 $ 2,153
May 4, 9 AM $ 0.0000369
-0.29%
$ 36,891 $ 2,008
May 4, 8 AM $ 0.0000364
-5.30%
$ 36,359 $ 1,981
May 4, 7 AM $ 0.0000388
+1.43%
$ 38,763 $ 1,835
May 4, 6 AM $ 0.0000382
-2.99%
$ 38,217 $ 1,822
May 4, 5 AM $ 0.0000393
+20.68%
$ 39,272 $ 1,727
May 4, 4 AM $ 0.0000332
+1.64%
$ 33,249 $ 703
May 4, 1 AM $ 0.0000318
-0.75%
$ 31,784 $ 682
May 4, 12 AM $ 0.000032
-1.19%
$ 31,993 $ 681
May 3, 11 PM $ 0.0000323
-0.42%
$ 32,264 $ 609
May 3, 10 PM $ 0.0000323
+0.00%
$ 32,318 $ 607
May 3, 9 PM $ 0.0000323
-0.63%
$ 32,303 $ 605
May 3, 7 PM $ 0.0000326
+0.68%
$ 32,553 $ 610
May 3, 6 PM $ 0.0000326
+0.00%
$ 32,599 $ 546
May 3, 5 PM $ 0.0000326
+5.70%
$ 32,587 $ 550