💛 CZ Historical Data

💛CZ Page 4
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000418
+0.00%
$ 41,879 $ 3,250
6:54 AM $ 0.0000419
+0.00%
$ 41,937 $ 3,255
6:49 AM $ 0.000042
+0.00%
$ 41,988 $ 3,432
6:48 AM $ 0.0000418
+0.00%
$ 41,988 $ 3,407
6:47 AM $ 0.0000423
+0.00%
$ 41,988 $ 3,444
6:46 AM $ 0.0000423
+0.00%
$ 41,988 $ 3,453
6:45 AM $ 0.0000419
+0.00%
$ 41,988 $ 3,418
6:40 AM $ 0.0000418
+0.00%
$ 41,311 $ 3,432
6:36 AM $ 0.0000413
+0.00%
$ 41,311 $ 3,391
6:35 AM $ 0.0000422
+0.00%
$ 41,311 $ 3,453
6:33 AM $ 0.000042
+0.00%
$ 42,029 $ 3,433
6:31 AM $ 0.0000418
+0.00%
$ 42,029 $ 3,412
6:30 AM $ 0.0000417
-1.15%
$ 42,029 $ 3,386
6:26 AM $ 0.0000425
+0.00%
$ 42,542 $ 3,443
6:24 AM $ 0.0000416
+0.00%
$ 41,637 $ 3,362
6:20 AM $ 0.0000418
+0.00%
$ 41,637 $ 3,382
6:19 AM $ 0.0000413
-0.39%
$ 41,278 $ 3,327
6:18 AM $ 0.0000414
+0.00%
$ 41,278 $ 3,345
6:17 AM $ 0.0000433
+0.00%
$ 41,278 $ 3,493
6:14 AM $ 0.0000429
+0.00%
$ 42,928 $ 3,458
6:12 AM $ 0.0000441
+0.00%
$ 42,928 $ 3,541
6:07 AM $ 0.0000421
+0.32%
$ 42,149 $ 3,379
6:05 AM $ 0.000042
+0.00%
$ 42,149 $ 3,357
6:04 AM $ 0.000042
-1.84%
$ 41,978 $ 3,353
6:00 AM $ 0.000042
+0.00%
$ 41,978 $ 3,344
5:58 AM $ 0.0000421
+0.00%
$ 42,103 $ 3,346
5:53 AM $ 0.0000418
+0.00%
$ 41,799 $ 3,317
5:50 AM $ 0.0000419
+0.00%
$ 41,799 $ 3,315
5:49 AM $ 0.0000418
+0.00%
$ 41,793 $ 3,309
5:48 AM $ 0.0000419
-0.07%
$ 41,793 $ 3,314
5:47 AM $ 0.0000421
+0.00%
$ 41,793 $ 3,332
5:46 AM $ 0.000042
+0.00%
$ 41,793 $ 3,324
5:45 AM $ 0.000042
+0.00%
$ 41,793 $ 3,316
5:44 AM $ 0.0000422
+0.00%
$ 42,194 $ 3,321
5:31 AM $ 0.0000418
-0.17%
$ 41,752 $ 3,269
5:29 AM $ 0.000042
+0.00%
$ 41,960 $ 3,275
5:28 AM $ 0.000042
+0.10%
$ 41,960 $ 3,273
5:23 AM $ 0.0000419
+0.00%
$ 41,852 $ 3,254
5:19 AM $ 0.0000421
+0.00%
$ 42,062 $ 3,267
5:17 AM $ 0.000042
+0.00%
$ 42,062 $ 3,247
5:16 AM $ 0.000042
+0.00%
$ 42,062 $ 3,258
5:15 AM $ 0.0000418
+0.00%
$ 42,062 $ 3,249
5:14 AM $ 0.0000419
+0.00%
$ 41,868 $ 3,255
5:13 AM $ 0.0000422
+0.00%
$ 41,868 $ 3,275
5:07 AM $ 0.0000419
+0.00%
$ 41,933 $ 3,268
5:04 AM $ 0.000042
+0.00%
$ 41,965 $ 3,959
5:00 AM $ 0.0000418
+0.00%
$ 41,965 $ 3,942
4:56 AM $ 0.0000421
+0.00%
$ 42,083 $ 3,962
4:54 AM $ 0.0000422
+0.00%
$ 42,198 $ 4,025
4:52 AM $ 0.0000419
+0.00%
$ 42,198 $ 4,002