💛 CZ Historical Data

💛CZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000287
+0.00%
$ 28,656 $ 75
Aug 6, 4 PM $ 0.0000288
-0.66%
$ 28,782 $ 79
Aug 6, 3 PM $ 0.000029
+0.00%
$ 29,003 $ 78
Aug 6, 2 PM $ 0.0000285
-0.15%
$ 28,538 $ 75
Aug 6, 1 PM $ 0.0000287
+0.31%
$ 28,713 $ 74
Aug 6, 12 PM $ 0.0000291
-0.16%
$ 29,067 $ 76
Aug 6, 11 AM $ 0.000029
-0.69%
$ 28,963 $ 69
Aug 6, 10 AM $ 0.0000289
+0.00%
$ 28,866 $ 62
Aug 6, 9 AM $ 0.0000285
-0.68%
$ 28,543 $ 61
Aug 6, 8 AM $ 0.0000288
+0.35%
$ 28,773 $ 60
Aug 6, 7 AM $ 0.0000276
+0.52%
$ 27,589 $ 59
Aug 6, 6 AM $ 0.0000274
-0.58%
$ 27,419 $ 59
Aug 6, 5 AM $ 0.000028
+0.17%
$ 28,044 $ 62
Aug 6, 4 AM $ 0.0000275
-0.90%
$ 27,537 $ 60
Aug 6, 3 AM $ 0.0000274
+0.00%
$ 27,380 $ 54
Aug 6, 2 AM $ 0.0000278
+0.37%
$ 27,844 $ 57
Aug 6, 1 AM $ 0.0000279
+0.00%
$ 27,900 $ 61
Aug 6, 12 AM $ 0.0000277
+0.28%
$ 27,732 $ 65
Aug 5, 10 PM $ 0.0000278
+1.08%
$ 27,825 $ 62
Aug 5, 9 PM $ 0.0000276
-1.57%
$ 27,582 $ 59
Aug 5, 7 PM $ 0.0000281
+1.05%
$ 28,093 $ 60
Aug 5, 6 PM $ 0.0000282
+0.43%
$ 28,207 $ 57
Aug 5, 5 PM $ 0.000028
+0.00%
$ 27,967 $ 46
Aug 5, 4 PM $ 0.0000282
+0.31%
$ 28,176 $ 48
Aug 5, 3 PM $ 0.0000281
-0.27%
$ 28,080 $ 50
Aug 5, 1 PM $ 0.000028
-0.69%
$ 28,023 $ 51
Aug 5, 12 PM $ 0.000028
+0.79%
$ 27,967 $ 50
Aug 5, 10 AM $ 0.0000279
+1.31%
$ 27,886 $ 52
Aug 5, 9 AM $ 0.000028
+1.37%
$ 27,957 $ 49
Aug 5, 8 AM $ 0.0000281
-0.21%
$ 28,069 $ 55
Aug 5, 7 AM $ 0.0000277
-0.99%
$ 27,679 $ 53
Aug 5, 6 AM $ 0.0000282
+1.60%
$ 28,167 $ 57
Aug 5, 5 AM $ 0.0000282
+0.50%
$ 28,200 $ 61
Aug 5, 4 AM $ 0.000028
-0.02%
$ 28,021 $ 61
Aug 5, 3 AM $ 0.0000279
-0.51%
$ 27,933 $ 58
Aug 5, 1 AM $ 0.0000282
-7.67%
$ 28,206 $ 49
Aug 4, 10 PM $ 0.0000305
+0.00%
$ 30,473 $ 40
Aug 4, 8 PM $ 0.0000298
-0.21%
$ 29,815 $ 38
Aug 4, 7 PM $ 0.0000299
+0.00%
$ 29,942 $ 38
Aug 4, 5 PM $ 0.0000299
+0.00%
$ 29,944 $ 41
Aug 4, 4 PM $ 0.0000299
-0.36%
$ 29,917 $ 42
Aug 4, 3 PM $ 0.0000305
+0.00%
$ 30,523 $ 48
Aug 4, 2 PM $ 0.0000304
+0.02%
$ 30,359 $ 45
Aug 4, 12 PM $ 0.0000304
-0.13%
$ 30,398 $ 48
Aug 4, 11 AM $ 0.0000304
+0.05%
$ 30,360 $ 48
Aug 4, 9 AM $ 0.0000303
+0.20%
$ 30,314 $ 47
Aug 4, 8 AM $ 0.0000299
-0.03%
$ 29,949 $ 43
Aug 4, 7 AM $ 0.0000304
+0.03%
$ 30,428 $ 43
Aug 4, 6 AM $ 0.0000304
+0.05%
$ 30,359 $ 39
Aug 4, 5 AM $ 0.0000303
-0.18%
$ 30,299 $ 37