💛 CZ Historical Data

💛CZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000315
+0.00%
$ 31,543 $ 189
Apr 26, 3 PM $ 0.0000312
-0.09%
$ 31,239 $ 185
Apr 26, 2 PM $ 0.0000312
+0.84%
$ 31,214 $ 184
Apr 26, 10 AM $ 0.000031
+0.16%
$ 31,003 $ 65
Apr 26, 9 AM $ 0.0000309
+0.05%
$ 30,934 $ 83
Apr 25, 10 AM $ 0.0000318
+0.00%
$ 31,796 $ 75
Apr 25, 9 AM $ 0.0000318
+0.00%
$ 31,788 $ 61
Apr 24, 9 PM $ 0.000032
+0.00%
$ 31,982 $ 51
Apr 24, 8 PM $ 0.000032
+0.25%
$ 32,040 $ 54
Apr 24, 2 PM $ 0.0000322
+0.34%
$ 32,183 $ 22
Apr 24, 1 PM $ 0.0000321
+0.24%
$ 32,104 $ 16
Apr 24, 12 PM $ 0.000032
+0.00%
$ 31,957 $ 16
Apr 24, 11 AM $ 0.0000321
+0.00%
$ 32,121 $ 16
Apr 24, 10 AM $ 0.0000323
+0.00%
$ 32,345 $ 16
Apr 24, 9 AM $ 0.0000323
+0.00%
$ 32,314 $ 14
Apr 24, 8 AM $ 0.0000326
+0.16%
$ 32,629 $ 12
Apr 24, 7 AM $ 0.0000322
+0.31%
$ 32,191 $ 12
Apr 24, 3 AM $ 0.0000321
+0.00%
$ 32,069 $ 108
Apr 23, 11 PM $ 0.0000323
+0.00%
$ 32,278 $ 110
Apr 23, 9 PM $ 0.0000323
+0.18%
$ 32,349 $ 107
Apr 23, 12 PM $ 0.0000321
+0.00%
$ 32,071 $ 106
Apr 23, 8 AM $ 0.0000321
+0.00%
$ 32,124 $ 105
Apr 23, 7 AM $ 0.0000321
-2.46%
$ 32,137 $ 104
Apr 23, 6 AM $ 0.0000332
+0.60%
$ 33,210 $ 6
Apr 23, 2 AM $ 0.0000328
+0.00%
$ 32,798 $ 5
Apr 23, 1 AM $ 0.0000326
+0.00%
$ 32,572 $ 5
Apr 22, 1 PM $ 0.0000332
+0.00%
$ 33,174 $ 11
Apr 21, 11 PM $ 0.0000324
+0.00%
$ 32,442 $ 113
Apr 21, 10 AM $ 0.0000329
+0.13%
$ 32,883 $ 737
Apr 21, 6 AM $ 0.0000317
-0.31%
$ 31,738 $ 635
Apr 21, 5 AM $ 0.0000318
+0.02%
$ 31,805 $ 633
Apr 20, 10 PM $ 0.0000318
-5.94%
$ 31,827 $ 360
Apr 20, 9 PM $ 0.0000338
+5.63%
$ 33,830 $ 359
Apr 20, 6 PM $ 0.0000322
+0.00%
$ 32,244 $ 10
Apr 20, 8 AM $ 0.0000314
+0.00%
$ 31,388 $ 13
Apr 20, 3 AM $ 0.0000309
+0.00%
$ 30,882 $ 13
Apr 19, 11 PM $ 0.0000309
+0.00%
$ 30,882 $ 12
Apr 19, 9 PM $ 0.000031
+0.39%
$ 31,025 $ 12
Apr 19, 8 PM $ 0.0000308
+0.65%
$ 30,840 $ 12
Apr 19, 5 PM $ 0.0000286
+0.12%
$ 28,554 $ 8
Apr 19, 4 PM $ 0.0000285
-1.31%
$ 28,532 $ 7
Apr 19, 12 PM $ 0.0000288
+0.00%
$ 28,793 $ 8
Apr 19, 11 AM $ 0.0000288
+0.60%
$ 28,794 $ 8
Apr 19, 10 AM $ 0.0000281
-0.11%
$ 28,072 $ 8
Apr 18, 11 PM $ 0.0000298
+0.00%
$ 29,758 $ 22
Apr 18, 10 PM $ 0.0000296
+0.81%
$ 29,632 $ 22
Apr 18, 9 PM $ 0.0000294
+0.00%
$ 29,393 $ 24
Apr 18, 8 PM $ 0.000029
+0.61%
$ 28,969 $ 24
Apr 18, 7 PM $ 0.0000289
+0.00%
$ 28,919 $ 23
Apr 18, 6 PM $ 0.000029
+0.00%
$ 29,039 $ 24