💛 CZ Historical Data

💛CZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00031
+6.05%
$ 309,934 $ 24,826
Oct 8, 6 AM $ 0.000295
-11.20%
$ 294,835 $ 24,739
Oct 8, 5 AM $ 0.000335
-9.53%
$ 332,329 $ 24,548
Oct 8, 4 AM $ 0.000368
-2.27%
$ 368,330 $ 24,259
Oct 7, 10 PM $ 0.000684
+0.00%
$ 683,563 $ 1
Oct 7, 9 PM $ 0.000304
-4.41%
$ 304,456 $ 21,041
Oct 7, 8 PM $ 0.00032
-0.81%
$ 322,935 $ 20,867
Oct 7, 7 PM $ 0.000323
+6.69%
$ 323,305 $ 20,773
Oct 7, 6 PM $ 0.000306
-11.57%
$ 305,739 $ 20,653
Oct 7, 5 PM $ 0.000343
-17.10%
$ 342,799 $ 20,368
Oct 7, 4 PM $ 0.00041
+14.51%
$ 409,985 $ 19,480
Oct 7, 3 PM $ 0.000358
-22.01%
$ 358,054 $ 19,457
Oct 7, 2 PM $ 0.000457
+1.07%
$ 454,646 $ 19,209
Oct 7, 1 PM $ 0.000446
-13.41%
$ 446,192 $ 19,375
Oct 7, 12 PM $ 0.000512
+8.32%
$ 510,905 $ 18,938
Oct 7, 11 AM $ 0.0007
+33.84%
$ 699,828 $ 18,263
Oct 7, 10 AM $ 0.000529
+10.58%
$ 532,108 $ 16,104
Oct 7, 9 AM $ 0.000472
+9.80%
$ 484,545 $ 15,679
Oct 7, 8 AM $ 0.000425
+11.93%
$ 384,742 $ 15,187
Oct 7, 7 AM $ 0.000381
-12.13%
$ 381,126 $ 14,816
Oct 7, 6 AM $ 0.000434
-2.64%
$ 433,718 $ 14,268
Oct 7, 5 AM $ 0.000454
+68.32%
$ 453,782 $ 13,842
Oct 7, 4 AM $ 0.000273
-12.09%
$ 273,252 $ 13,284
Oct 7, 3 AM $ 0.00031
+28.74%
$ 309,574 $ 13,136
Oct 7, 2 AM $ 0.000242
-6.31%
$ 241,709 $ 12,751
Oct 7, 1 AM $ 0.00026
+38.48%
$ 259,853 $ 12,899
Oct 7, 12 AM $ 0.000311
-5.91%
$ 310,927 $ 12,231
Oct 6, 7 PM $ 0.000356
-11.43%
$ 356,313 $ 0
Oct 6, 6 PM $ 0.000396
+19.09%
$ 395,919 $ 11,251
Oct 6, 5 PM $ 0.00033
-5.38%
$ 329,924 $ 11,807
Oct 6, 4 PM $ 0.000349
+14.15%
$ 348,702 $ 13,944
Oct 6, 3 PM $ 0.000304
-35.09%
$ 304,099 $ 14,099
Oct 6, 2 PM $ 0.000463
-5.99%
$ 463,461 $ 12,916
Oct 6, 1 PM $ 0.000497
-3.62%
$ 496,540 $ 12,557
Oct 6, 12 PM $ 0.000519
+2.15%
$ 519,178 $ 12,490
Download