💛 CZ Historical Data

💛CZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0000303
-0.18%
$ 30,299 $ 37
Aug 4, 4 AM $ 0.0000305
+0.57%
$ 30,487 $ 35
Aug 4, 3 AM $ 0.0000304
+0.00%
$ 30,420 $ 33
Aug 4, 1 AM $ 0.0000304
+0.02%
$ 30,448 $ 34
Aug 4, 12 AM $ 0.0000303
+0.13%
$ 30,299 $ 34
Aug 3, 6 PM $ 0.0000299
+0.00%
$ 29,881 $ 64
Aug 3, 5 PM $ 0.0000301
+0.47%
$ 30,067 $ 65
Aug 3, 4 PM $ 0.0000304
+0.03%
$ 30,405 $ 94
Aug 3, 3 PM $ 0.00003
-0.01%
$ 30,006 $ 188
Aug 3, 2 PM $ 0.0000297
-1.15%
$ 29,714 $ 191
Aug 3, 12 PM $ 0.0000302
+0.04%
$ 30,187 $ 187
Aug 3, 11 AM $ 0.0000304
+1.63%
$ 30,384 $ 186
Aug 3, 9 AM $ 0.0000294
+0.00%
$ 29,423 $ 180
Aug 3, 8 AM $ 0.0000296
-0.11%
$ 29,570 $ 181
Aug 3, 7 AM $ 0.0000294
+0.00%
$ 29,411 $ 175
Aug 3, 6 AM $ 0.0000296
+0.00%
$ 29,574 $ 174
Aug 3, 5 AM $ 0.0000291
-2.13%
$ 29,058 $ 166
Aug 3, 4 AM $ 0.0000297
+0.00%
$ 29,665 $ 168
Aug 3, 3 AM $ 0.0000297
+0.04%
$ 29,705 $ 166
Aug 3, 2 AM $ 0.0000298
+0.50%
$ 29,761 $ 160
Aug 3, 1 AM $ 0.0000293
-0.53%
$ 29,312 $ 150
Aug 3, 12 AM $ 0.000029
+0.00%
$ 29,028 $ 149
Aug 2, 11 PM $ 0.0000277
+0.00%
$ 27,715 $ 148
Aug 2, 10 PM $ 0.0000284
-16.11%
$ 28,403 $ 124
Aug 2, 6 PM $ 0.0000379
+0.44%
$ 37,941 $ 124
Aug 2, 5 PM $ 0.0000378
-13.77%
$ 37,800 $ 122
Aug 2, 4 PM $ 0.0000445
+111.49%
$ 44,459 $ 101
Aug 2, 3 PM $ 0.000021
+0.00%
$ 20,970 $ 6
Aug 2, 12 PM $ 0.0000209
+0.10%
$ 20,934 $ 11
Aug 2, 10 AM $ 0.0000212
+0.00%
$ 21,226 $ 11
Aug 2, 9 AM $ 0.0000215
+1.02%
$ 21,523 $ 21
Aug 2, 8 AM $ 0.0000213
+0.00%
$ 21,334 $ 30
Aug 2, 6 AM $ 0.0000211
+0.38%
$ 21,114 $ 30
Aug 2, 4 AM $ 0.0000208
+0.00%
$ -- $ 29
Aug 2, 2 AM $ 0.0000207
-0.01%
$ 20,717 $ 29
Aug 1, 10 PM $ 0.000021
+0.00%
$ 20,976 $ 29
Aug 1, 5 PM $ 0.0000208
+0.00%
$ 20,795 $ 34
Aug 1, 4 PM $ 0.000021
+0.00%
$ 20,954 $ 34
Aug 1, 3 PM $ 0.0000207
+0.00%
$ 20,665 $ 33
Aug 1, 2 PM $ 0.0000206
+0.00%
$ 20,590 $ 34
Aug 1, 1 PM $ 0.0000206
+0.00%
$ 20,631 $ 34
Aug 1, 12 PM $ 0.000021
+0.42%
$ 21,045 $ 34
Aug 1, 10 AM $ 0.0000211
-8.29%
$ 21,085 $ 31
Aug 1, 9 AM $ 0.0000247
-7.10%
$ 24,725 $ 21
Aug 1, 8 AM $ 0.0000264
-0.28%
$ 26,445 $ 12
Aug 1, 7 AM $ 0.0000264
+1.42%
$ 26,407 $ 9
Aug 1, 2 AM $ 0.0000265
+0.00%
$ 26,482 $ 10
Jul 31, 10 PM $ 0.0000266
+0.00%
$ 26,637 $ 10
Jul 31, 7 PM $ 0.0000267
-0.06%
$ 26,746 $ 9
Jul 31, 6 PM $ 0.0000266
+0.00%
$ 26,603 $ 8