💛 CZ Historical Data

💛CZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0000267
-1.19%
$ 26,683 $ 6
Jul 31, 3 PM $ 0.0000268
+0.00%
$ 26,793 $ 5
Jul 31, 2 PM $ 0.0000268
+0.00%
$ 26,843 $ 4
Jul 31, 10 AM $ 0.0000269
+0.00%
$ 26,887 $ 3
Jul 31, 7 AM $ 0.0₁₁146
+0.00%
$ -- $ 0.00001
Jul 31, 6 AM $ 0.0₁₁163
+0.00%
$ -- $ 0.00001
Jul 31, 5 AM $ 0.0₁₁181
+0.00%
$ -- $ 0.00001
Jul 30, 11 PM $ 0.000027
+0.18%
$ 26,965 $ 2
Jul 30, 8 PM $ 0.0000268
+0.00%
$ 26,827 $ 1
Jul 30, 7 PM $ 0.0000267
+0.00%
$ 26,679 $ 1
Jul 30, 4 PM $ 0.0000259
+0.00%
$ 25,950 $ 2
Jul 30, 8 AM $ 0.0000254
+0.00%
$ 25,364 $ 3
Jul 29, 7 PM $ 0.000025
+0.00%
$ 24,968 $ 6
Jul 29, 5 PM $ 0.0000247
+0.00%
$ 24,662 $ 7
Jul 29, 3 PM $ 0.0000245
+0.00%
$ 24,507 $ 7
Jul 29, 10 AM $ 0.0000258
+0.00%
$ -- $ 8
Jul 29, 9 AM $ 0.0000255
+0.00%
$ 25,462 $ 7
Jul 29, 6 AM $ 0.0000248
+0.14%
$ 24,844 $ 9
Jul 29, 5 AM $ 0.0000247
+0.00%
$ 24,690 $ 9
Jul 29, 4 AM $ 0.0000247
+0.00%
$ 24,678 $ 9
Jul 29, 1 AM $ 0.0000252
-1.28%
$ 25,182 $ 10
Jul 29, 12 AM $ 0.0000258
+0.00%
$ 25,817 $ 12
Jul 28, 8 PM $ 0.0000253
+0.00%
$ 25,286 $ 12
Jul 28, 6 PM $ 0.0000252
+0.00%
$ 25,215 $ 10
Jul 28, 4 PM $ 0.0000251
+0.00%
$ 25,066 $ 11
Jul 28, 2 PM $ 0.000025
+0.00%
$ 25,012 $ 11
Jul 28, 1 PM $ 0.0000248
+0.00%
$ 24,821 $ 10
Jul 28, 8 AM $ 0.0000246
-1.04%
$ 24,591 $ 9
Jul 28, 7 AM $ 0.0000247
+0.00%
$ 24,693 $ 8
Jul 28, 6 AM $ 0.0000252
+0.00%
$ 25,238 $ 7
Jul 28, 5 AM $ 0.0000258
+0.00%
$ 25,757 $ 6
Jul 28, 4 AM $ 0.0000253
+0.34%
$ 25,321 $ 6
Jul 28, 3 AM $ 0.0000252
+0.00%
$ 25,236 $ 5
Jul 28, 1 AM $ 0.0000255
+28.15%
$ 25,482 $ 4
Jul 28, 12 AM $ 0.0₅175
+0.00%
$ 1,755 $ 1
Jul 27, 5 PM $ 0.0₅387
+0.00%
$ 3,875 $ 22
Jul 27, 4 PM $ 0.0₅445
+0.00%
$ 4,447 $ 23
Jul 27, 11 AM $ 0.0₅867
+0.00%
$ 8,675 $ 38
Jul 27, 5 AM $ 0.0₅872
+0.00%
$ 8,717 $ 46
Jul 26, 8 PM $ 0.0000111
+0.00%
$ 11,103 $ 13
Jul 26, 7 PM $ 0.0000139
+0.00%
$ 13,891 $ 16
Jul 26, 6 PM $ 0.0000157
-1.12%
$ 15,650 $ 17
Jul 26, 2 PM $ 0.0000146
+0.00%
$ 14,551 $ 14
Jul 26, 9 AM $ 0.000017
+0.00%
$ 16,983 $ 17
Jul 25, 3 PM $ 0.0000267
+0.00%
$ 26,686 $ 5
Jul 25, 10 AM $ 0.0000266
+0.00%
$ 26,625 $ 3
Jul 25, 4 AM $ 0.0000269
+0.00%
$ 26,939 $ 4
Jul 25, 1 AM $ 0.0000269
+0.00%
$ 26,936 $ 3
Jul 24, 11 PM $ 0.0000269
+0.00%
$ 26,918 $ 2
Jul 24, 9 PM $ 0.000027
+0.00%
$ 27,046 $ 1