Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0000363
-0.80%
$36,323 $34
Aug 20, 4 PM $0.0000359
+0.50%
$35,870 $31
Aug 20, 1 PM $0.0000355
+0.00%
$35,513 $49
Aug 20, 10 AM $0.0000357
-0.40%
$35,660 $55
Aug 20, 8 AM $0.0000361
-4.97%
$36,071 $75
Aug 20, 7 AM $0.0000382
+1.39%
$38,202 $74
Aug 20, 6 AM $0.0000376
+0.10%
$37,572 $71
Aug 20, 5 AM $0.0000374
-0.55%
$37,419 $79
Aug 20, 4 AM $0.0000375
-1.18%
$37,484 $80
Aug 20, 3 AM $0.0000376
+1.68%
$37,611 $75
Aug 20, 1 AM $0.0000378
+0.00%
$37,772 $77
Aug 20, 12 AM $0.0000374
+0.69%
$37,354 $76
Aug 19, 11 PM $0.000037
+0.18%
$37,004 $75
Aug 19, 10 PM $0.0000374
+0.21%
$37,406 $75
Aug 19, 8 PM $0.0000367
+0.35%
$36,660 $76
Aug 19, 7 PM $0.000036
+0.76%
$36,041 $73
Aug 19, 6 PM $0.0000359
-1.63%
$35,901 $74
Aug 19, 5 PM $0.0000374
-1.22%
$37,377 $83
Aug 19, 4 PM $0.0000374
+0.10%
$37,405 $82
Aug 19, 3 PM $0.0000374
+0.00%
$37,450 $80
Aug 19, 2 PM $0.0000367
+0.00%
$36,720 $83
Aug 19, 1 PM $0.0000367
+0.40%
$36,676 $87
Aug 19, 12 PM $0.0000366
+0.00%
$36,604 $95
Aug 19, 11 AM $0.0000365
+0.00%
$36,530 $107
Aug 19, 10 AM $0.0000363
+0.85%
$36,277 $132
Aug 19, 9 AM $0.0000347
+4.63%
$34,715 $127
Aug 19, 8 AM $0.0000351
-0.14%
$35,126 $118
Aug 19, 7 AM $0.0000357
+0.00%
$35,699 $168
Aug 19, 6 AM $0.0000351
-0.61%
$35,051 $169
Aug 19, 5 AM $0.000035
+0.69%
$34,954 $173
Aug 19, 4 AM $0.0000349
+0.00%
$34,888 $201
Aug 19, 3 AM $0.0000348
+0.10%
$34,846 $223
Aug 19, 12 AM $0.000035
+0.01%
$35,020 $319
Aug 18, 11 PM $0.000035
+0.00%
$34,998 $341
Aug 18, 10 PM $0.0000351
+0.00%
$35,054 $344
Aug 18, 9 PM $0.0000346
+0.73%
$34,633 $351
Aug 18, 7 PM $0.0000347
+0.00%
$34,708 $362
Aug 18, 6 PM $0.0000353
+0.00%
$35,343 $394
Aug 18, 5 PM $0.0000353
-8.06%
$35,263 $389
Aug 18, 4 PM $0.0000387
+0.95%
$38,665 $504
Aug 18, 3 PM $0.0000383
+0.52%
$38,346 $570
Aug 18, 2 PM $0.0000384
-1.53%
$38,359 $589
Aug 18, 1 PM $0.0000394
-0.12%
$39,405 $597
Aug 18, 12 PM $0.0000415
-0.17%
$41,452 $578
Aug 18, 11 AM $0.0000408
-1.85%
$40,794 $571
Aug 18, 10 AM $0.0000418
+0.42%
$41,788 $544
Aug 18, 9 AM $0.0000422
+1.12%
$42,246 $571
Aug 18, 8 AM $0.0000423
+0.03%
$42,281 $583
Aug 18, 7 AM $0.0000429
+8.92%
$42,947 $556
Aug 18, 6 AM $0.0000384
-8.70%
$38,425 $656