💛 CZ Historical Data

💛CZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000297
+0.94%
$ 29,702 $ 25
Apr 18, 2 PM $ 0.0000292
+0.00%
$ 29,164 $ 24
Apr 18, 12 PM $ 0.0000291
+0.53%
$ 29,052 $ 27
Apr 18, 11 AM $ 0.0000289
+0.35%
$ 28,865 $ 26
Apr 18, 9 AM $ 0.0000291
+0.93%
$ 29,062 $ 29
Apr 18, 7 AM $ 0.0000294
-1.27%
$ 29,440 $ 29
Apr 18, 6 AM $ 0.0000297
-1.73%
$ 29,735 $ 29
Apr 18, 5 AM $ 0.0000299
-1.93%
$ 29,922 $ 27
Apr 18, 4 AM $ 0.0000309
+2.57%
$ 30,877 $ 27
Apr 18, 3 AM $ 0.0000303
+0.47%
$ 30,289 $ 27
Apr 18, 2 AM $ 0.0000302
-5.84%
$ 30,212 $ 26
Apr 18, 12 AM $ 0.0000313
-1.51%
$ 31,323 $ 42
Apr 17, 11 PM $ 0.0000323
+0.00%
$ 32,261 $ 40
Apr 17, 10 PM $ 0.0000322
-0.42%
$ 32,244 $ 41
Apr 17, 9 PM $ 0.0000322
+0.37%
$ 32,250 $ 38
Apr 17, 6 PM $ 0.0000314
+0.00%
$ 31,433 $ 51
Apr 17, 5 PM $ 0.0000323
+0.00%
$ 32,279 $ 52
Apr 17, 4 PM $ 0.0000317
+0.00%
$ 31,679 $ 51
Apr 17, 3 PM $ 0.0000313
+0.00%
$ 31,300 $ 52
Apr 17, 2 PM $ 0.0000318
+0.00%
$ 31,780 $ 52
Apr 17, 1 PM $ 0.0000319
+3.38%
$ 31,931 $ 51
Apr 17, 10 AM $ 0.0000311
+0.00%
$ 31,072 $ 47
Apr 17, 9 AM $ 0.0000313
+1.46%
$ 31,345 $ 46
Apr 17, 5 AM $ 0.0000308
+0.00%
$ 30,829 $ 47
Apr 17, 4 AM $ 0.000031
-1.17%
$ 30,967 $ 47
Apr 17, 3 AM $ 0.0000315
+2.24%
$ 31,513 $ 47
Apr 17, 2 AM $ 0.0000309
-1.26%
$ 30,873 $ 47
Apr 17, 1 AM $ 0.0000311
+0.80%
$ 31,086 $ 38
Apr 16, 9 PM $ 0.0000315
+0.80%
$ 31,470 $ 29
Apr 16, 8 PM $ 0.0000311
-0.91%
$ 31,098 $ 25
Apr 16, 7 PM $ 0.0000312
+0.40%
$ 31,180 $ 13
Apr 16, 6 PM $ 0.0000306
-2.43%
$ 30,636 $ 11
Apr 16, 2 PM $ 0.0000302
+0.31%
$ 30,245 $ 14
Apr 16, 12 PM $ 0.0000302
+0.00%
$ 30,196 $ 13
Apr 16, 9 AM $ 0.0000306
-1.22%
$ 30,551 $ 13
Apr 16, 8 AM $ 0.0000312
+0.00%
$ 31,156 $ 12
Apr 16, 7 AM $ 0.0000311
-0.96%
$ 31,076 $ 11
Apr 16, 5 AM $ 0.0000311
-0.43%
$ 31,079 $ 15
Apr 16, 4 AM $ 0.0000307
-0.96%
$ 30,707 $ 15
Apr 16, 3 AM $ 0.0000309
+1.19%
$ 30,945 $ 13
Apr 16, 2 AM $ 0.0000307
+0.54%
$ 30,728 $ 13
Apr 15, 6 PM $ 0.0000304
+0.00%
$ 30,414 $ 20
Apr 15, 5 PM $ 0.0000301
-0.11%
$ 30,129 $ 20
Apr 15, 4 PM $ 0.00003
-0.19%
$ 30,001 $ 24
Apr 15, 3 PM $ 0.0000301
-1.17%
$ 30,081 $ 25
Apr 15, 1 PM $ 0.0000304
+0.00%
$ 30,393 $ 30
Apr 15, 10 AM $ 0.0000301
+0.00%
$ 30,058 $ 39
Apr 15, 9 AM $ 0.0000301
-0.97%
$ 30,134 $ 39
Apr 15, 7 AM $ 0.0000304
+0.40%
$ 30,381 $ 38
Apr 15, 6 AM $ 0.0000303
+0.00%
$ 30,255 $ 37