💛 CZ Historical Data

💛CZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000027
+0.00%
$ 27,046 $ 1
Jul 24, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 7 AM $ 0.0000264
+0.00%
$ 26,390 $ 2
Jul 23, 10 PM $ 0.0000266
+0.00%
$ 26,575 $ 3
Jul 23, 9 PM $ 0.000027
+0.00%
$ 26,968 $ 2
Jul 23, 3 PM $ 0.0000245
+0.00%
$ 24,454 $ 2
Jul 23, 7 AM $ 0.0000266
+0.00%
$ 26,649 $ 5
Jul 23, 2 AM $ 0.000026
+0.42%
$ 25,951 $ 5
Jul 22, 4 PM $ 0.0000266
+0.00%
$ 26,592 $ 6
Jul 22, 1 PM $ 0.000027
-0.10%
$ 26,954 $ 6
Jul 22, 11 AM $ 0.0000266
+0.00%
$ 26,604 $ 5
Jul 22, 10 AM $ 0.0000266
-0.17%
$ 26,599 $ 4
Jul 22, 9 AM $ 0.0000264
+0.00%
$ 26,413 $ 6
Jul 22, 2 AM $ 0.0000271
+0.00%
$ 27,075 $ 11
Jul 21, 10 PM $ 0.0000272
+0.00%
$ 27,188 $ 11
Jul 21, 6 PM $ 0.0000271
-2.46%
$ 27,117 $ 12
Jul 21, 12 PM $ 0.0000282
+0.00%
$ 28,163 $ 17
Jul 21, 9 AM $ 0.0000277
+0.10%
$ 27,672 $ 16
Jul 21, 8 AM $ 0.0000284
+0.52%
$ 28,393 $ 15
Jul 21, 7 AM $ 0.0000289
+0.00%
$ 28,881 $ 14
Jul 21, 6 AM $ 0.0000289
+0.49%
$ 28,923 $ 13
Jul 21, 4 AM $ 0.0000279
-3.37%
$ 27,891 $ 12
Jul 21, 3 AM $ 0.0000288
+0.00%
$ 28,810 $ 9
Jul 21, 1 AM $ 0.0000284
+0.00%
$ 28,422 $ 10
Jul 20, 9 PM $ 0.000028
-2.19%
$ 27,959 $ 11
Jul 20, 5 PM $ 0.0000283
-1.97%
$ 28,313 $ 12
Jul 20, 3 PM $ 0.0000283
+0.00%
$ 28,346 $ 8
Jul 20, 2 PM $ 0.0000285
+0.00%
$ 28,491 $ 7
Jul 20, 1 PM $ 0.0000275
+0.00%
$ 27,512 $ 6
Jul 20, 12 PM $ 0.0000274
+0.00%
$ 27,435 $ 6
Jul 20, 11 AM $ 0.0000277
+0.00%
$ 27,657 $ 6
Jul 20, 9 AM $ 0.0000278
+0.00%
$ 27,782 $ 6
Jul 20, 7 AM $ 0.0000278
+0.00%
$ 27,822 $ 6
Jul 20, 4 AM $ 0.0000281
+0.00%
$ 28,068 $ 6
Jul 20, 3 AM $ 0.0000288
+0.45%
$ 28,835 $ 6
Jul 20, 2 AM $ 0.0000281
+0.00%
$ 28,109 $ 5
Jul 20, 12 AM $ 0.0000285
-0.68%
$ 28,475 $ 5
Jul 19, 10 PM $ 0.000028
+0.00%
$ 27,974 $ 4
Jul 19, 9 PM $ 0.0000276
+0.97%
$ 27,639 $ 4
Jul 19, 4 PM $ 0.0000282
+0.00%
$ 28,231 $ 3
Jul 19, 3 PM $ 0.0000281
+0.00%
$ 28,133 $ 3
Jul 19, 12 PM $ 0.0000282
+0.00%
$ 28,156 $ 2
Jul 19, 7 AM $ 0.0000281
+0.00%
$ 28,056 $ 2
Jul 19, 6 AM $ 0.0000281
+0.00%
$ 28,062 $ 2
Jul 19, 4 AM $ 0.000028
-0.99%
$ 27,980 $ 2
Jul 18, 11 PM $ 0.0000285
+0.00%
$ 28,541 $ 1
Jul 18, 7 PM $ 0.0000285
+0.00%
$ 28,473 $ 1
Jul 18, 6 PM $ 0.0000287
+0.00%
$ 28,669 $ 1
Jul 18, 5 PM $ 0.0000287
+0.00%
$ 28,738 $ 1
Jul 18, 3 PM $ 0.0000281
+0.00%
$ 28,067 $ 1