Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.0000384
-8.70%
$38,425 $656
Aug 18, 5 AM $0.0000441
+17.34%
$44,090 $1,711
Aug 18, 4 AM $0.0000372
-18.51%
$37,222 $1,437
Aug 18, 3 AM $0.0000462
+0.61%
$46,206 $616
Aug 18, 2 AM $0.0000457
-0.30%
$45,695 $571
Aug 18, 1 AM $0.0000459
+0.67%
$45,914 $476
Aug 18, 12 AM $0.0000463
+0.82%
$46,268 $534
Aug 17, 11 PM $0.0000456
+9.33%
$45,602 $504
Aug 17, 10 PM $0.0000416
+0.61%
$41,621 $494
Aug 17, 9 PM $0.000041
-0.09%
$40,994 $483
Aug 17, 8 PM $0.0000416
-0.70%
$41,583 $499
Aug 17, 7 PM $0.0000416
-0.17%
$41,636 $462
Aug 17, 6 PM $0.0000416
+0.45%
$41,636 $471
Aug 17, 5 PM $0.0000417
+0.65%
$41,696 $447
Aug 17, 4 PM $0.0000413
+1.26%
$41,263 $380
Aug 17, 3 PM $0.000041
+2.00%
$40,982 $252
Aug 17, 2 PM $0.0000404
+1.98%
$40,443 $189
Aug 17, 1 PM $0.0000404
+0.00%
$40,376 $181
Aug 17, 12 PM $0.0000397
-0.17%
$39,680 $177
Aug 17, 11 AM $0.0000399
+0.40%
$39,877 $180
Aug 17, 10 AM $0.0000398
-1.60%
$39,765 $183
Aug 17, 9 AM $0.0000398
-0.88%
$39,774 $189
Aug 17, 8 AM $0.0000404
+1.15%
$40,390 $191
Aug 17, 7 AM $0.0000402
+0.27%
$40,208 $184
Aug 17, 6 AM $0.00004
-1.20%
$39,960 $188
Aug 17, 5 AM $0.0000407
+0.67%
$40,728 $170
Aug 17, 4 AM $0.0000405
+1.22%
$40,541 $130
Aug 17, 3 AM $0.0000398
-0.75%
$39,793 $90
Aug 17, 2 AM $0.0000398
+1.41%
$39,771 $84
Aug 17, 1 AM $0.0000394
+0.00%
$39,353 $96
Aug 17, 12 AM $0.0000392
-0.69%
$39,220 $99
Aug 16, 11 PM $0.0000401
+2.21%
$40,064 $94
Aug 16, 10 PM $0.0000396
-0.53%
$39,579 $93
Aug 16, 9 PM $0.0000401
+0.00%
$40,089 $90
Aug 16, 8 PM $0.0000401
-0.27%
$40,098 $96
Aug 16, 5 PM $0.0000394
+0.00%
$39,440 $112
Aug 16, 4 PM $0.0000401
+1.36%
$40,127 $118
Aug 16, 3 PM $0.0000391
-0.10%
$39,129 $128
Aug 16, 2 PM $0.0000398
-4.67%
$39,820 $140
Aug 16, 12 PM $0.0000412
+0.00%
$41,158 $131
Aug 16, 11 AM $0.0000411
+0.00%
$41,146 $142
Aug 16, 10 AM $0.0000411
+3.74%
$41,092 $167
Aug 16, 9 AM $0.0000399
-4.76%
$39,908 $170
Aug 16, 8 AM $0.0000421
+2.27%
$42,139 $181
Aug 16, 7 AM $0.0000418
-0.08%
$41,823 $184
Aug 16, 6 AM $0.0000411
+0.00%
$41,120 $207
Aug 16, 4 AM $0.0000418
-0.83%
$41,751 $247
Aug 16, 3 AM $0.0000418
+1.64%
$41,837 $243
Aug 16, 2 AM $0.0000418
+1.35%
$41,784 $234
Aug 16, 1 AM $0.0000412
+1.71K%
$41,237 $226