💛 CZ Historical Data

💛CZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0000281
+0.00%
$ 28,067 $ 1
Jul 18, 11 AM $ 0.000028
+0.00%
$ 28,046 $ 2
Jul 18, 10 AM $ 0.000028
+0.00%
$ 27,986 $ 2
Jul 18, 5 AM $ 0.0000275
-0.02%
$ 27,532 $ 3
Jul 18, 4 AM $ 0.0000277
+0.00%
$ 27,676 $ 3
Jul 17, 9 PM $ 0.0000283
+0.00%
$ 28,288 $ 5
Jul 17, 4 PM $ 0.0000194
+25.31%
$ 19,415 $ 7
Jul 17, 3 PM $ 0.0000276
+0.00%
$ 27,551 $ 72
Jul 17, 1 PM $ 0.0000209
+0.00%
$ 20,881 $ 131
Jul 17, 12 PM $ 0.0000198
+0.00%
$ 19,769 $ 123
Jul 17, 9 AM $ 0.0000278
-1.46%
$ 27,760 $ 174
Jul 17, 8 AM $ 0.000028
+0.00%
$ 27,982 $ 4
Jul 17, 6 AM $ 0.0000284
+0.00%
$ 28,370 $ 4
Jul 17, 4 AM $ 0.0000278
+0.18%
$ 27,850 $ 4
Jul 17, 2 AM $ 0.0000279
+0.00%
$ 27,923 $ 4
Jul 17, 12 AM $ 0.0000282
+0.00%
$ 28,159 $ 3
Jul 16, 11 PM $ 0.0000285
+0.00%
$ 28,526 $ 3
Jul 16, 10 PM $ 0.0000285
+0.00%
$ 28,518 $ 3
Jul 16, 9 PM $ 0.0000287
+0.00%
$ 28,744 $ 3
Jul 16, 6 PM $ 0.0000284
+0.00%
$ 28,433 $ 3
Jul 16, 4 PM $ 0.0000287
-0.10%
$ 28,702 $ 3
Jul 16, 3 PM $ 0.0000289
+2.15%
$ 28,860 $ 2
Jul 16, 1 PM $ 0.0000276
+0.00%
$ 27,599 $ 3
Jul 16, 6 AM $ 0.0000273
+0.00%
$ 27,339 $ 163
Jul 16, 2 AM $ 0.0000274
-1.16%
$ 27,367 $ 158
Jul 15, 3 PM $ 0.0000279
+2.36%
$ 27,935 $ 171
Jul 15, 1 PM $ 0.000027
+0.00%
$ 27,006 $ 158
Jul 15, 10 AM $ 0.0000278
+0.04%
$ 27,774 $ 168
Jul 15, 6 AM $ 0.0000277
-0.60%
$ 27,722 $ 152
Jul 15, 3 AM $ 0.0000268
+0.00%
$ 26,826 $ 20
Jul 14, 11 PM $ 0.0000269
+0.00%
$ 26,883 $ 22
Jul 14, 9 PM $ 0.0000277
+0.00%
$ 27,698 $ 24
Jul 14, 6 PM $ 0.0000265
-0.51%
$ 26,544 $ 22
Jul 14, 5 PM $ 0.0000267
+0.00%
$ 26,696 $ 22
Jul 14, 3 PM $ 0.0000269
+0.00%
$ 26,894 $ 14
Jul 14, 11 AM $ 0.0000265
+0.00%
$ 26,549 $ 24
Jul 14, 10 AM $ 0.0000265
+0.53%
$ 26,543 $ 23
Jul 14, 9 AM $ 0.0000269
+0.40%
$ 26,896 $ 23
Jul 14, 8 AM $ 0.0000263
-0.01%
$ 26,349 $ 22
Jul 14, 7 AM $ 0.0000253
+10.31%
$ 25,317 $ 384
Jul 14, 6 AM $ 0.0000231
+5.29%
$ 23,113 $ 348
Jul 14, 1 AM $ 0.0000261
+0.00%
$ 26,072 $ 387
Jul 13, 11 PM $ 0.0000263
+2.15%
$ 26,252 $ 386
Jul 13, 9 PM $ 0.0000258
+0.00%
$ 25,823 $ 375
Jul 13, 8 PM $ 0.0000259
+0.00%
$ 25,923 $ 377
Jul 13, 3 PM $ 0.0000263
-0.26%
$ 26,254 $ 382
Jul 13, 2 PM $ 0.0000259
+0.10%
$ 25,915 $ 754
Jul 13, 11 AM $ 0.0000264
+0.21%
$ 26,391 $ 769
Jul 13, 9 AM $ 0.0000267
+0.00%
$ 26,675 $ 781
Jul 13, 7 AM $ 0.0000264
-0.19%
$ 26,395 $ 776