Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0₅157
-93.80%
$1,571 $85
Aug 15, 11 PM $0.0000269
+438.07%
$26,880 $403
Aug 15, 10 PM $0.000014
-40.06%
$14,041 $761
Aug 15, 9 PM $0.0000249
-41.05%
$24,865 $1,397
Aug 15, 8 PM $0.0000419
+0.07%
$41,938 $2,521
Aug 15, 7 PM $0.0000417
-0.35%
$41,701 $2,492
Aug 15, 6 PM $0.000042
+0.19%
$41,964 $2,513
Aug 15, 5 PM $0.000042
+2.42%
$41,999 $2,528
Aug 15, 4 PM $0.0000411
-0.78%
$41,063 $2,331
Aug 15, 3 PM $0.0000414
+0.20%
$41,404 $2,263
Aug 15, 2 PM $0.0000411
+0.83%
$41,147 $2,220
Aug 15, 1 PM $0.0000406
-1.18%
$40,601 $2,139
Aug 15, 12 PM $0.0000412
-2.14%
$41,160 $2,158
Aug 15, 11 AM $0.0000429
+2.78%
$42,912 $1,995
Aug 15, 10 AM $0.0000423
-5.38%
$42,318 $1,232
Aug 15, 9 AM $0.0000444
+0.43%
$44,430 $1,127
Aug 15, 8 AM $0.0000443
+0.61%
$44,253 $1,103
Aug 15, 7 AM $0.0000442
-0.13%
$44,152 $1,164
Aug 15, 6 AM $0.0000441
+7.15%
$44,059 $1,159
Aug 15, 5 AM $0.0000411
+0.67%
$41,150 $778
Aug 15, 4 AM $0.000041
-2.55%
$41,045 $794
Aug 15, 3 AM $0.0000419
-0.19%
$41,905 $687
Aug 15, 2 AM $0.0000418
-0.11%
$41,809 $676
Aug 15, 1 AM $0.0000418
-0.33%
$41,759 $774
Aug 15, 12 AM $0.0000418
+1.04%
$41,812 $778
Aug 14, 11 PM $0.0000415
+0.26%
$41,502 $778
Aug 14, 10 PM $0.0000415
-0.87%
$41,491 $794
Aug 14, 9 PM $0.0000415
-0.21%
$41,492 $819
Aug 14, 8 PM $0.0000417
+0.00%
$41,728 $890
Aug 14, 7 PM $0.0000416
+0.37%
$41,555 $885
Aug 14, 6 PM $0.0000416
-0.20%
$41,552 $908
Aug 14, 5 PM $0.0000419
+1.19%
$41,857 $947
Aug 14, 4 PM $0.0000414
-0.77%
$41,372 $1,148
Aug 14, 3 PM $0.0000415
-0.08%
$41,452 $1,280
Aug 14, 2 PM $0.0000412
-1.42%
$41,207 $1,440
Aug 14, 1 PM $0.0000416
-1.32%
$41,553 $1,900
Aug 14, 12 PM $0.0000419
+1.08%
$41,939 $3,169
Aug 14, 11 AM $0.000042
-0.14%
$41,971 $3,161
Aug 14, 10 AM $0.0000417
-0.26%
$41,713 $3,199
Aug 14, 9 AM $0.0000419
+1.60%
$41,936 $3,108
Aug 14, 8 AM $0.0000362
-13.54%
$36,239 $2,709
Aug 14, 7 AM $0.0000421
+2.42%
$42,076 $3,073
Aug 14, 6 AM $0.0000419
-0.25%
$41,879 $3,268
Aug 14, 5 AM $0.0000421
+0.63%
$42,103 $3,346
Aug 14, 4 AM $0.0000421
+0.60%
$42,083 $3,962
Aug 14, 3 AM $0.0000414
-1.70%
$41,438 $5,195
Aug 14, 2 AM $0.000042
-0.86%
$42,017 $5,362
Aug 14, 1 AM $0.0000423
+0.60%
$42,273 $5,289
Aug 14, 12 AM $0.0000421
+0.69%
$42,055 $5,247
Aug 13, 11 PM $0.0000418
+0.41%
$41,820 $5,192