💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,849 $ 20
Yesterday $ 0.0000218
+2.07%
$ 21,830 $ 13
Jun 5, 2026 $ 0.0000218
-0.84%
$ -- $ 23
Jun 4, 2026 $ 0.0000229
+2.63%
$ -- $ 8
Jun 3, 2026 $ 0.0000235
-4.69%
$ 23,530 $ 171
Jun 2, 2026 $ 0.0000261
+0.68%
$ -- $ 333
Jun 1, 2026 $ 0.0000288
-8.22%
$ -- $ 37
May 31, 2026 $ 0.000031
-2.31%
$ 31,007 $ 16
May 30, 2026 $ 0.0000299
+0.23%
$ -- $ 5
May 29, 2026 $ 0.0000285
+1.79%
$ -- $ 4
May 28, 2026 $ 0.000028
+0.15%
$ -- $ 8
May 27, 2026 $ 0.0000288
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0000287
+0.00%
$ 28,665 $ 3
May 25, 2026 $ 0.0000296
+1.60%
$ -- $ 18
May 24, 2026 $ 0.0000289
-0.64%
$ 28,861 $ 8
May 23, 2026 $ 0.0000288
+0.34%
$ 28,829 $ 5
May 22, 2026 $ 0.0000288
-0.41%
$ 28,780 $ 689
May 21, 2026 $ 0.0000286
+0.43%
$ -- $ 9
May 20, 2026 $ 0.0000286
+1.85%
$ -- $ 9
May 19, 2026 $ 0.0000281
-2.19%
$ 28,144 $ 91
May 18, 2026 $ 0.0000297
+2.95%
$ 29,744 $ 6
May 17, 2026 $ 0.0000303
+4.67%
$ 30,303 $ 5
May 16, 2026 $ 0.0000285
-4.37%
$ -- $ 7
May 14, 2026 $ 0.0000305
+2.34%
$ -- $ 19
May 13, 2026 $ 0.0000253
+1.30%
$ -- $ 98
May 12, 2026 $ 0.0000265
+6.47%
$ 26,486 $ 7
May 11, 2026 $ 0.0000253
-0.46%
$ 25,321 $ 17
May 10, 2026 $ 0.0000236
-12.97%
$ 23,619 $ 25
May 9, 2026 $ 0.0000259
-11.57%
$ 25,874 $ 21
May 8, 2026 $ 0.000027
-1.86%
$ 26,989 $ 1,359
May 7, 2026 $ 0.0000275
-19.84%
$ 27,542 $ 931
May 6, 2026 $ 0.0000338
-4.22%
$ 33,760 $ 130
May 5, 2026 $ 0.0000345
-14.82%
$ -- $ 760
May 4, 2026 $ 0.0000411
+27.05%
$ 41,136 $ 2,111
May 3, 2026 $ 0.0000323
+10.89%
$ 32,264 $ 609
May 2, 2026 $ 0.0000286
-3.84%
$ 28,611 $ 206
May 1, 2026 $ 0.0000298
+2.26%
$ -- $ 27
Apr 29, 2026 $ 0.0000288
-8.14%
$ 28,754 $ 979
Apr 28, 2026 $ 0.0000325
+9.16%
$ 32,489 $ 658
Apr 27, 2026 $ 0.0000303
-3.79%
$ -- $ 222
Apr 26, 2026 $ 0.0000312
+1.03%
$ -- $ 185
Apr 25, 2026 $ 0.0000318
+0.02%
$ -- $ 75
Apr 24, 2026 $ 0.000032
-0.27%
$ 31,982 $ 51
Apr 23, 2026 $ 0.0000323
-0.90%
$ 32,278 $ 110
Apr 22, 2026 $ 0.0000332
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0000324
+2.02%
$ 32,442 $ 113
Apr 20, 2026 $ 0.0000318
+3.06%
$ 31,827 $ 360
Apr 19, 2026 $ 0.0000309
+9.88%
$ 30,882 $ 12
Apr 18, 2026 $ 0.0000298
-6.43%
$ 29,758 $ 22
Apr 17, 2026 $ 0.0000323
+4.61%
$ 32,261 $ 40
Download