Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000287
+0.00%
$28,695 $47
Today, at 3 PM $0.0000287
+0.00%
$28,695 $47
Today, at 12 PM $0.000029
+0.22%
$28,964 $36
Today, at 6 AM $0.0000284
-0.75%
$28,419 $17
Today, at 1 AM $0.0000285
-0.36%
$28,494 $2
Yesterday, at 12 PM $0.0000288
+0.00%
$28,815 $29
Sep 28, 4 PM $0.0000287
+0.00%
$28,691 $1
Sep 28, 3 PM $0.0000287
+0.00%
$28,677 $1
Sep 28, 6 AM $0.0000289
+0.00%
$28,876 $54
Sep 28, 12 AM $0.0000295
+0.00%
$29,479 $108
Sep 27, 3 PM $0.0000294
-0.11%
$29,366 $130
Sep 27, 11 AM $0.0000298
+0.00%
$29,837 $78
Sep 27, 3 AM $0.0000296
+0.00%
$29,588 $27
Sep 27, 12 AM $0.0000292
+0.33%
$29,245 $10
Sep 26, 11 PM $0.0000291
+0.00%
$29,112 $2
Sep 26, 4 PM $0.0000292
+0.00%
$29,155 $138
Sep 26, 3 AM $0.0000292
+0.00%
$29,183 $537
Sep 25, 5 PM $0.0000292
+0.00%
$29,169 $403
Sep 25, 3 PM $0.0000301
+0.00%
$30,104 $69
Sep 25, 12 PM $0.0000326
+0.00%
$32,604 $68
Sep 25, 9 AM $0.0000326
+0.00%
$32,596 $35
Sep 25, 7 AM $0.0000322
+0.00%
$32,183 $101
Sep 25, 2 AM $0.0000324
+0.00%
$32,409 $102
Sep 24, 6 PM $0.0000324
+0.00%
$32,430 $101
Sep 24, 4 PM $0.0000326
+0.00%
$32,588 $67
Sep 24, 11 AM $0.0000322
+0.00%
$32,236 $67
Sep 24, 10 AM $0.0000321
-0.21%
$32,098 $66
Sep 24, 9 AM $0.0000321
+0.00%
$32,140 $64
Sep 24, 8 AM $0.0000323
+0.07%
$32,302 $50
Sep 22, 9 PM $0.0000325
+0.00%
$32,544 $2
Sep 22, 12 PM $0.0000325
+0.00%
$32,525 $64
Sep 22, 7 AM $0.0000324
+0.00%
$32,437 $63
Sep 22, 6 AM $0.0000325
+0.00%
$32,524 $63
Sep 21, 4 PM $0.0000331
+0.00%
$33,083 $6
Sep 21, 2 PM $0.0000333
+0.00%
$33,282 $5
Sep 20, 5 AM $0.0000313
-0.09%
$31,319 $1,179
Sep 19, 4 PM $0.0000321
+3.42%
$32,065 $1,101
Sep 19, 3 PM $0.0000333
+6.83%
$33,350 $435
Sep 19, 2 PM $0.0000306
+0.00%
$-- $40
Sep 19, 12 PM $0.0000327
+0.00%
$32,661 $39
Sep 19, 6 AM $0.0000324
+0.00%
$32,374 $38
Sep 18, 10 PM $0.0000324
+0.00%
$32,393 $48
Sep 18, 8 PM $0.0000325
+0.00%
$32,457 $11
Sep 18, 4 AM $0.0000321
+0.00%
$32,121 $46
Sep 17, 4 PM $0.0000312
+0.00%
$31,203 $126
Sep 17, 8 AM $0.0000313
+0.00%
$31,272 $119
Sep 17, 5 AM $0.0000314
+0.00%
$31,403 $119
Sep 17, 4 AM $0.0000314
-1.55%
$31,379 $114
Sep 16, 3 PM $0.0000314
+0.00%
$31,411 $13
Sep 16, 12 AM $0.0000316
+0.00%
$31,612 $10
Download