💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000419
+0.00%
$ 41,905 $ 687
Today, at 2 AM $ 0.0000418
-0.11%
$ 41,809 $ 676
Today, at 1 AM $ 0.0000418
-0.33%
$ 41,759 $ 774
Today, at 12 AM $ 0.0000418
+1.04%
$ 41,812 $ 778
Yesterday, at 11 PM $ 0.0000415
+0.26%
$ 41,502 $ 778
Yesterday, at 10 PM $ 0.0000415
-0.87%
$ 41,491 $ 794
Yesterday, at 9 PM $ 0.0000415
-0.21%
$ 41,492 $ 819
Yesterday, at 8 PM $ 0.0000417
+0.00%
$ 41,728 $ 890
Yesterday, at 7 PM $ 0.0000416
+0.37%
$ 41,555 $ 885
Yesterday, at 6 PM $ 0.0000416
-0.20%
$ 41,552 $ 908
Yesterday, at 5 PM $ 0.0000419
+1.19%
$ 41,857 $ 947
Yesterday, at 4 PM $ 0.0000414
-0.77%
$ 41,372 $ 1,148
Yesterday, at 3 PM $ 0.0000415
-0.08%
$ 41,452 $ 1,280
Yesterday, at 2 PM $ 0.0000412
-1.42%
$ 41,207 $ 1,440
Yesterday, at 1 PM $ 0.0000416
-1.32%
$ 41,553 $ 1,900
Yesterday, at 12 PM $ 0.0000419
+1.08%
$ 41,939 $ 3,169
Yesterday, at 11 AM $ 0.000042
-0.14%
$ 41,971 $ 3,161
Yesterday, at 10 AM $ 0.0000417
-0.26%
$ 41,713 $ 3,199
Yesterday, at 9 AM $ 0.0000419
+1.60%
$ 41,936 $ 3,108
Yesterday, at 8 AM $ 0.0000362
-13.54%
$ 36,239 $ 2,709
Yesterday, at 7 AM $ 0.0000421
+2.42%
$ 42,076 $ 3,073
Yesterday, at 6 AM $ 0.0000419
-0.25%
$ 41,879 $ 3,268
Yesterday, at 5 AM $ 0.0000421
+0.63%
$ 42,103 $ 3,346
Yesterday, at 4 AM $ 0.0000421
+0.60%
$ 42,083 $ 3,962
Yesterday, at 3 AM $ 0.0000414
-1.70%
$ 41,438 $ 5,195
Yesterday, at 2 AM $ 0.000042
-0.86%
$ 42,017 $ 5,362
Yesterday, at 1 AM $ 0.0000423
+0.60%
$ 42,273 $ 5,289
Yesterday, at 12 AM $ 0.0000421
+0.69%
$ 42,055 $ 5,247
Aug 13, 11 PM $ 0.0000418
+0.41%
$ 41,820 $ 5,192
Aug 13, 10 PM $ 0.00004
-1.92%
$ 39,974 $ 4,957
Aug 13, 9 PM $ 0.0000414
+0.03%
$ 41,449 $ 5,142
Aug 13, 8 PM $ 0.0000421
+0.60%
$ 42,051 $ 5,141
Aug 13, 7 PM $ 0.0000421
-0.56%
$ 42,128 $ 5,276
Aug 13, 6 PM $ 0.0000425
+0.00%
$ 42,539 $ 5,326
Aug 13, 5 PM $ 0.0000423
+2.78%
$ 42,274 $ 5,287
Aug 13, 4 PM $ 0.0000411
+0.10%
$ 41,087 $ 5,037
Aug 13, 3 PM $ 0.000041
+3.73%
$ 41,025 $ 5,042
Aug 13, 2 PM $ 0.0000395
+0.32%
$ 39,504 $ 4,954
Aug 13, 1 PM $ 0.0000393
-13.50%
$ 39,327 $ 5,059
Aug 13, 12 PM $ 0.000045
-1.51%
$ 44,970 $ 3,431
Aug 13, 11 AM $ 0.0000453
-0.52%
$ 45,251 $ 3,438
Aug 13, 10 AM $ 0.0000457
+0.03%
$ 45,708 $ 3,503
Aug 13, 9 AM $ 0.0000458
-0.95%
$ 45,766 $ 3,719
Aug 13, 8 AM $ 0.0000464
+0.00%
$ 46,360 $ 3,776
Aug 13, 7 AM $ 0.0000462
-1.08%
$ 46,215 $ 3,826
Aug 13, 6 AM $ 0.000045
+4.43%
$ 44,975 $ 3,625
Aug 13, 5 AM $ 0.0000434
-0.08%
$ 43,359 $ 3,704
Aug 13, 4 AM $ 0.000049
+26.51%
$ 48,961 $ 2,945
Aug 13, 3 AM $ 0.0000384
-2.31%
$ 38,362 $ 1,656
Aug 13, 2 AM $ 0.0000368
-5.97%
$ 36,837 $ 1,525
Download