Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000195
-1.52%
$ -- $ 14.77 million
May 2025 $ 0.000209
-11.44%
$ 83,717 $ 14.57 million
Apr 2025 $ 0.000234
+41.82%
$ 98,441 $ 12.02 million
Mar 2025 $ 0.000166
-38.29%
$ 69,835 $ 11.9 million
Feb 2025 $ 0.000263
+6.89%
$ 110,641 $ 11.85 million
Jan 2025 $ 0.000261
-51.67%
$ 103,505 $ 11.62 million
Dec 2024 $ 0.000329
-65.83%
$ 226,331 $ 8.47 million
Nov 2024 $ 0.00097
-31.16%
$ 405,124 $ 13.08 million
Oct 2024 $ 0.00136
-46.38%
$ 588,125 $ 16.06 million
Sep 2024 $ 0.00253
+57.26%
$ 1.07 million $ 15.47 million
Aug 2024 $ 0.00161
-86.01%
$ 676,890 $ 40.03 million
Jul 2024 $ 0.0115
-23.66%
$ 4.82 million $ 41.45 million
Jun 2024 $ 0.0149
+1,316.05%
$ 6.26 million $ 8.58 million
May 2024 $ 0.00105
+93.19%
$ 442,049 $ 138,534
Apr 2024 $ 0.000545
-65.86%
$ 229,188 $ 708,789
Mar 2024 $ 0.0016
+379.25%
$ 671,058 $ 4.5 million
Feb 2024 $ 0.000344
+41.02%
$ -- $ 38,330
Jan 2024 $ 0.000244
-5.95%
$ 102,672 $ 2.08 million
Dec 2023 $ 0.00026
+273.71%
$ 109,171 $ 98.33 million
Nov 2023 $ 0.0000694
-16.18%
$ 29,213 $ 76.73 million
Oct 2023 $ 0.0000828
-0.64%
$ 34,835 $ 52.95 million
Sep 2023 $ 0.0000834
-64.68%
$ 35,059 $ 46.89 million
Aug 2023 $ 0.000236
-56.43%
$ 99,293 $ 42.73 million
Jul 2023 $ 0.000542
-92.21%
$ 227,929 $ 10.22 million
Download