Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00202
-3.97%
$ 847,761 $ 2,870
Mar 22, 2024 $ 0.00209
-7.05%
$ 880,364 $ 2,300
Mar 21, 2024 $ 0.00225
-7.99%
$ 946,967 $ 30,442
Mar 20, 2024 $ 0.00245
-5.75%
$ 1.03 million $ 36,782
Mar 19, 2024 $ 0.0026
-22.61%
$ 1.09 million $ 71,992
Mar 18, 2024 $ 0.00336
-11.38%
$ 1.42 million $ 68,265
Mar 17, 2024 $ 0.0038
+43.67%
$ 1.6 million $ 111,558
Mar 16, 2024 $ 0.00264
-9.89%
$ 1.11 million $ 137,141
Mar 15, 2024 $ 0.00295
-27.05%
$ 1.24 million $ 123,740
Mar 14, 2024 $ 0.00401
+31.84%
$ 1.69 million $ 216,702
Mar 13, 2024 $ 0.00304
-28.58%
$ 1.28 million $ 221,353
Mar 12, 2024 $ 0.00426
-38.89%
$ 1.79 million $ 540,845
Mar 11, 2024 $ 0.0073
+21.52%
$ 3.07 million $ 785,111
Mar 10, 2024 $ 0.00592
+206.45%
$ 2.49 million $ 1.05 million
Mar 9, 2024 $ 0.00187
-46.47%
$ 784,854 $ 258,616
Mar 8, 2024 $ 0.00339
+443.85%
$ 1.43 million $ 601,081
Mar 7, 2024 $ 0.000622
-7.86%
$ 261,751 $ 17,818
Mar 6, 2024 $ 0.000675
+46.00%
$ 283,937 $ 23,309
Mar 5, 2024 $ 0.000464
-1.44%
$ 195,017 $ 15,373
Mar 4, 2024 $ 0.00047
+36.51%
$ 197,897 $ 40,916
Mar 3, 2024 $ 0.000344
+1.54%
$ 144,824 $ 2,894
Mar 2, 2024 $ 0.000339
+0.04%
$ -- $ 2,674
Mar 1, 2024 $ 0.000338
+1.64%
$ 142,321 $ 2,673
Feb 28, 2024 $ 0.000344
+1.73%
$ 144,711 $ 5,556
Feb 27, 2024 $ 0.000338
+1.71%
$ 142,151 $ 13,632
Feb 24, 2024 $ 0.000276
-0.13%
$ -- $ 5,856
Feb 23, 2024 $ 0.000277
-12.69%
$ 116,392 $ 9,276
Feb 1, 2024 $ 0.00024
-1.43%
$ -- $ 4,009
Jan 31, 2024 $ 0.000244
-4.16%
$ 102,672 $ 4,067
Jan 27, 2024 $ 0.000258
+0.15%
$ -- $ 2,129
Jan 26, 2024 $ 0.000258
+0.60%
$ 108,400 $ 2,124
Jan 19, 2024 $ 0.000375
+0.66%
$ 157,759 $ 1,088
Jan 18, 2024 $ 0.000373
+0.08%
$ 156,735 $ 119,118
Jan 17, 2024 $ 0.000372
-0.73%
$ 156,608 $ 130,054
Jan 16, 2024 $ 0.000375
+0.00%
$ 157,759 $ 122,294
Jan 15, 2024 $ 0.000375
+0.00%
$ 157,759 $ 119,398
Jan 14, 2024 $ 0.000375
+0.00%
$ 157,759 $ 111,903
Jan 13, 2024 $ 0.000375
+0.00%
$ 157,759 $ 112,468
Jan 12, 2024 $ 0.000375
+0.00%
$ 157,759 $ 105,476
Jan 11, 2024 $ 0.000375
+0.00%
$ 157,759 $ 104,865
Jan 10, 2024 $ 0.000375
+0.00%
$ 157,759 $ 117,394
Jan 9, 2024 $ 0.000375
+0.00%
$ 157,759 $ 117,774
Jan 8, 2024 $ 0.000375
+0.00%
$ 157,759 $ 131,371
Jan 7, 2024 $ 0.000375
+0.00%
$ 157,759 $ 126,131
Jan 6, 2024 $ 0.000375
+0.00%
$ 157,759 $ 112,218
Jan 5, 2024 $ 0.000375
+0.00%
$ 157,759 $ 107,147
Jan 4, 2024 $ 0.000375
+71.02%
$ 157,759 $ 98,146
Jan 3, 2024 $ 0.000219
-10.26%
$ 92,244 $ 104,510
Jan 2, 2024 $ 0.000244
-6.23%
$ 102,793 $ 119,281
Jan 1, 2024 $ 0.000261
+0.41%
$ 109,621 $ 110,817