Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00026
-0.06%
$ 109,171 $ 98,182
Dec 30, 2023 $ 0.00026
+0.03%
$ 109,233 $ 105,606
Dec 29, 2023 $ 0.00026
+1.93%
$ 109,203 $ 3.51 million
Dec 28, 2023 $ 0.000255
+4.15%
$ 107,131 $ 3.34 million
Dec 27, 2023 $ 0.000245
-11.96%
$ 102,863 $ 3.8 million
Dec 26, 2023 $ 0.000278
-23.77%
$ 116,844 $ 3.42 million
Dec 25, 2023 $ 0.000364
+17.92%
$ 153,272 $ 3.19 million
Dec 24, 2023 $ 0.000309
+0.00%
$ 129,974 $ 2.91 million
Dec 23, 2023 $ 0.000309
-2.76%
$ 129,974 $ 3.15 million
Dec 22, 2023 $ 0.000318
-12.68%
$ 133,657 $ 3.43 million
Dec 21, 2023 $ 0.000364
-15.39%
$ 153,057 $ 3.34 million
Dec 20, 2023 $ 0.00043
-40.01%
$ 180,889 $ 3.67 million
Dec 19, 2023 $ 0.000717
+44.24%
$ 301,541 $ 3.37 million
Dec 18, 2023 $ 0.000497
-21.68%
$ 209,061 $ 3.72 million
Dec 17, 2023 $ 0.000635
-10.03%
$ 266,932 $ 3.73 million
Dec 16, 2023 $ 0.000705
-13.25%
$ 296,687 $ 3.77 million
Dec 15, 2023 $ 0.000816
+54.10%
$ 343,365 $ 3.61 million
Dec 14, 2023 $ 0.00053
+165.28%
$ 222,819 $ 3.59 million
Dec 13, 2023 $ 0.0002
+71.22%
$ 84,128 $ 3.45 million
Dec 12, 2023 $ 0.000117
+23.87%
$ 49,134 $ 3.09 million
Dec 11, 2023 $ 0.0000943
-17.44%
$ 39,667 $ 2.84 million
Dec 10, 2023 $ 0.000114
+0.65%
$ 48,049 $ 3.39 million
Dec 9, 2023 $ 0.000113
-23.51%
$ 47,736 $ 3.49 million
Dec 8, 2023 $ 0.000148
-8.02%
$ 62,410 $ 3.74 million
Dec 7, 2023 $ 0.000161
+14.18%
$ 67,852 $ 3.78 million
Dec 6, 2023 $ 0.000141
+4.65%
$ 59,424 $ 3.44 million
Dec 5, 2023 $ 0.000135
-16.16%
$ 56,786 $ 3.32 million
Dec 4, 2023 $ 0.000161
+87.45%
$ 67,730 $ 2.85 million
Dec 3, 2023 $ 0.0000859
+17.05%
$ 36,132 $ 2.99 million
Dec 2, 2023 $ 0.0000734
+4.05%
$ 30,869 $ 3.2 million
Dec 1, 2023 $ 0.0000705
+1.56%
$ 29,668 $ 3.01 million
Nov 30, 2023 $ 0.0000694
+1.52%
$ 29,213 $ 2.88 million
Nov 29, 2023 $ 0.0000684
+2.02%
$ 28,776 $ 3.15 million
Nov 28, 2023 $ 0.000067
-13.35%
$ 28,207 $ 2.96 million
Nov 27, 2023 $ 0.0000774
+1.32%
$ 32,552 $ 3.29 million
Nov 26, 2023 $ 0.0000764
+0.08%
$ 32,128 $ 3.08 million
Nov 25, 2023 $ 0.0000763
+10.41%
$ 32,103 $ 2.81 million
Nov 24, 2023 $ 0.0000691
-4.66%
$ 29,075 $ 2.54 million
Nov 23, 2023 $ 0.0000725
+2.01%
$ 30,496 $ 2.67 million
Nov 22, 2023 $ 0.0000711
+1.77%
$ 29,894 $ 2.91 million
Nov 21, 2023 $ 0.0000698
+1.65%
$ 29,374 $ 2.46 million
Nov 20, 2023 $ 0.0000687
+1.93%
$ 28,897 $ 2.92 million
Nov 19, 2023 $ 0.0000674
-10.23%
$ 28,349 $ 2.71 million
Nov 18, 2023 $ 0.0000751
+1.75%
$ 31,579 $ 2.93 million
Nov 17, 2023 $ 0.0000738
+1.94%
$ 31,037 $ 2.93 million
Nov 16, 2023 $ 0.0000724
+1.46%
$ 30,448 $ 2.89 million
Nov 15, 2023 $ 0.0000713
-6.52%
$ 30,010 $ 2.94 million
Nov 14, 2023 $ 0.0000763
+1.14%
$ 32,103 $ 2.62 million
Nov 13, 2023 $ 0.0000755
-2.18%
$ 31,742 $ 2.19 million
Nov 12, 2023 $ 0.0000771
-5.57%
$ 32,450 $ 2.01 million