Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000305
+8.15%
$ 128,240 $ 549,909
May 10, 2025 $ 0.000282
-0.42%
$ 118,480 $ 536,847
May 9, 2025 $ 0.000284
+9.72%
$ 119,385 $ 519,594
May 8, 2025 $ 0.000257
+8.97%
$ 108,297 $ 531,630
May 7, 2025 $ 0.000236
-1.50%
$ 99,422 $ 525,163
May 6, 2025 $ 0.00024
-2.07%
$ 100,934 $ 560,645
May 5, 2025 $ 0.000247
+2.07%
$ 103,910 $ 581,169
May 4, 2025 $ 0.000242
-4.35%
$ 101,807 $ 509,058
May 3, 2025 $ 0.000253
-6.99%
$ 106,435 $ 521,869
May 2, 2025 $ 0.00027
+5.06%
$ 113,586 $ 539,380
May 1, 2025 $ 0.000257
+8.90%
$ 108,117 $ 424,583
Apr 30, 2025 $ 0.000234
+0.00%
$ 98,441 $ 538,482
Apr 29, 2025 $ 0.000214
+0.94%
$ -- $ 517,399
Apr 28, 2025 $ 0.000212
+2.42%
$ 89,186 $ 461,537
Apr 27, 2025 $ 0.000206
-2.83%
$ 86,662 $ 573,954
Apr 26, 2025 $ 0.000213
-3.62%
$ 89,607 $ 500,993
Apr 25, 2025 $ 0.000222
-0.89%
$ 93,393 $ 552,186
Apr 24, 2025 $ 0.000222
-1.77%
$ 93,393 $ 513,941
Apr 23, 2025 $ 0.000227
-1.73%
$ 95,497 $ 509,838
Apr 22, 2025 $ 0.000231
+24.86%
$ 97,179 $ 495,335
Apr 21, 2025 $ 0.000186
+6.29%
$ 78,248 $ 511,384
Apr 20, 2025 $ 0.000176
-1.68%
$ 74,041 $ 441,703
Apr 19, 2025 $ 0.000179
+3.47%
$ 75,304 $ 487,618
Apr 18, 2025 $ 0.000173
-0.57%
$ 72,779 $ 541,707
Apr 17, 2025 $ 0.000174
+1.16%
$ 73,200 $ 549,028
Apr 16, 2025 $ 0.000172
+0.00%
$ 72,359 $ 460,075
Apr 15, 2025 $ 0.000172
-1.15%
$ 72,359 $ 386,749
Apr 14, 2025 $ 0.000174
-0.57%
$ 73,200 $ 339,978
Apr 13, 2025 $ 0.000175
-4.37%
$ 73,621 $ 313,464
Apr 12, 2025 $ 0.000183
+15.09%
$ 76,986 $ 303,292
Apr 11, 2025 $ 0.000158
+8.97%
$ 66,469 $ 320,318
Apr 10, 2025 $ 0.000147
+1.38%
$ 61,841 $ 275,117
Apr 9, 2025 $ 0.000145
+16.00%
$ 61,000 $ 269,359
Apr 8, 2025 $ 0.000125
-1.57%
$ 52,586 $ 286,208
Apr 7, 2025 $ 0.000127
-2.31%
$ 53,428 $ 256,422
Apr 6, 2025 $ 0.000129
-17.31%
$ 54,269 $ 251,866
Apr 5, 2025 $ 0.000156
-4.29%
$ 65,628 $ 287,248
Apr 4, 2025 $ 0.000163
+8.67%
$ 68,572 $ 271,718
Apr 3, 2025 $ 0.000151
-3.21%
$ 63,524 $ 279,518
Apr 2, 2025 $ 0.000157
-10.29%
$ 66,048 $ 241,126
Apr 1, 2025 $ 0.000175
+6.06%
$ 73,621 $ 283,476
Mar 31, 2025 $ 0.000166
-2.92%
$ 69,835 $ 234,605
Mar 30, 2025 $ 0.00017
+1.80%
$ 71,517 $ 286,946
Mar 29, 2025 $ 0.000167
-4.02%
$ 70,255 $ 323,377
Mar 28, 2025 $ 0.000173
-6.49%
$ 72,779 $ 314,573
Mar 27, 2025 $ 0.000184
+0.55%
$ 77,407 $ 296,029
Mar 26, 2025 $ 0.000183
-8.50%
$ 76,986 $ 323,932
Mar 25, 2025 $ 0.000201
+3.61%
$ 84,559 $ 274,038
Mar 24, 2025 $ 0.000193
+6.04%
$ 81,193 $ 337,695
Mar 23, 2025 $ 0.000181
+1.12%
$ 76,145 $ 344,618