Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000179
-6.28%
$ 75,304 $ 379,259
Mar 21, 2025 $ 0.000191
+0.00%
$ 80,352 $ 318,474
Mar 20, 2025 $ 0.000224
+30.23%
$ 94,235 $ 371,605
Mar 19, 2025 $ 0.000171
+7.55%
$ 71,938 $ 313,074
Mar 18, 2025 $ 0.000159
+2.58%
$ 66,890 $ 388,918
Mar 17, 2025 $ 0.000157
-2.48%
$ 66,048 $ 400,445
Mar 16, 2025 $ 0.00016
-8.57%
$ 67,310 $ 393,955
Mar 15, 2025 $ 0.000174
+0.00%
$ 73,200 $ 415,728
Mar 14, 2025 $ 0.000178
+12.66%
$ 74,883 $ 383,851
Mar 13, 2025 $ 0.000159
+0.00%
$ 66,890 $ 400,858
Mar 12, 2025 $ 0.00016
+0.63%
$ 67,310 $ 438,861
Mar 11, 2025 $ 0.00016
+5.26%
$ 67,310 $ 354,177
Mar 10, 2025 $ 0.00015
-3.23%
$ 63,104 $ 357,800
Mar 9, 2025 $ 0.000156
-17.89%
$ 65,628 $ 419,784
Mar 8, 2025 $ 0.00019
+1.60%
$ 79,931 $ 494,471
Mar 7, 2025 $ 0.000188
-2.59%
$ 79,090 $ 393,543
Mar 6, 2025 $ 0.000191
-14.73%
$ 80,352 $ 430,115
Mar 5, 2025 $ 0.000224
+6.67%
$ 94,235 $ 430,663
Mar 4, 2025 $ 0.000206
+1.98%
$ 86,662 $ 513,366
Mar 3, 2025 $ 0.000205
-12.77%
$ 86,241 $ 488,563
Mar 2, 2025 $ 0.000235
+7.80%
$ 98,862 $ 529,223
Mar 1, 2025 $ 0.000215
-20.07%
$ 90,448 $ 549,986
Feb 28, 2025 $ 0.000263
+29.56%
$ 110,641 $ 460,793
Feb 27, 2025 $ 0.000202
-0.49%
$ 84,979 $ 518,702
Feb 26, 2025 $ 0.000202
-4.72%
$ 84,979 $ 441,650
Feb 25, 2025 $ 0.000211
+14.67%
$ 88,766 $ 492,200
Feb 24, 2025 $ 0.000184
-13.62%
$ 77,407 $ 412,089
Feb 23, 2025 $ 0.000212
-10.92%
$ 89,186 $ 361,477
Feb 22, 2025 $ 0.000238
+3.03%
$ 100,124 $ 481,497
Feb 21, 2025 $ 0.00023
-22.03%
$ 96,759 $ 377,359
Feb 20, 2025 $ 0.000295
+6.88%
$ 124,104 $ 414,360
Feb 19, 2025 $ 0.000276
-4.83%
$ 116,110 $ 481,574
Feb 18, 2025 $ 0.000288
-4.00%
$ 121,159 $ 418,389
Feb 17, 2025 $ 0.0003
-9.09%
$ 126,207 $ 451,976
Feb 16, 2025 $ 0.00033
-2.94%
$ 138,828 $ 456,929
Feb 15, 2025 $ 0.000342
-8.31%
$ 143,876 $ 485,855
Feb 14, 2025 $ 0.000374
+14.02%
$ 157,338 $ 461,239
Feb 13, 2025 $ 0.000326
-1.21%
$ 137,145 $ 338,108
Feb 12, 2025 $ 0.000328
+10.81%
$ 137,986 $ 374,882
Feb 11, 2025 $ 0.000289
+14.23%
$ 121,579 $ 375,205
Feb 10, 2025 $ 0.000255
+2.41%
$ 107,276 $ 387,704
Feb 9, 2025 $ 0.000249
-0.40%
$ 104,752 $ 409,965
Feb 8, 2025 $ 0.000251
+4.15%
$ 105,593 $ 392,421
Feb 7, 2025 $ 0.000241
+1.69%
$ 101,386 $ 363,119
Feb 6, 2025 $ 0.000237
-2.07%
$ 99,704 $ 383,358
Feb 5, 2025 $ 0.000242
-5.10%
$ 101,807 $ 376,425
Feb 4, 2025 $ 0.000255
+0.79%
$ 107,276 $ 413,331
Feb 3, 2025 $ 0.000252
+15.07%
$ 106,014 $ 428,762
Feb 2, 2025 $ 0.000217
-2.69%
$ 91,290 $ 430,803
Feb 1, 2025 $ 0.000222
-9.77%
$ 93,393 $ 455,723