Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00206
+24.07%
$ 867,463 $ 585,934
Sep 2, 2024 $ 0.00164
+31.81%
$ 692,035 $ 604,279
Sep 1, 2024 $ 0.00125
-22.64%
$ 524,600 $ 577,316
Aug 31, 2024 $ 0.00161
+4.82%
$ 676,890 $ 607,247
Aug 30, 2024 $ 0.00154
-6.19%
$ 649,966 $ 586,986
Aug 29, 2024 $ 0.00167
-18.98%
$ 700,449 $ 554,563
Aug 28, 2024 $ 0.00208
-13.21%
$ 875,877 $ 527,120
Aug 27, 2024 $ 0.00241
-11.84%
$ 1.01 million $ 1.16 million
Aug 26, 2024 $ 0.00275
-5.24%
$ 1.16 million $ 2.01 million
Aug 25, 2024 $ 0.00287
-4.81%
$ 1.21 million $ 2.12 million
Aug 24, 2024 $ 0.00303
-12.32%
$ 1.28 million $ 2.37 million
Aug 23, 2024 $ 0.00346
+24.60%
$ 1.46 million $ 2 million
Aug 22, 2024 $ 0.00279
-13.44%
$ 1.17 million $ 1.88 million
Aug 21, 2024 $ 0.00322
-11.73%
$ 1.36 million $ 2.02 million
Aug 20, 2024 $ 0.00364
+20.42%
$ 1.53 million $ 2.43 million
Aug 19, 2024 $ 0.00311
-24.34%
$ 1.31 million $ 1.93 million
Aug 18, 2024 $ 0.00409
-13.04%
$ 1.72 million $ 1.86 million
Aug 17, 2024 $ 0.00468
+5.95%
$ 1.97 million $ 2.4 million
Aug 16, 2024 $ 0.00441
-14.34%
$ 1.86 million $ 2.04 million
Aug 15, 2024 $ 0.00515
-8.99%
$ 2.16 million $ 1.97 million
Aug 14, 2024 $ 0.00571
-15.59%
$ 2.4 million $ 1.81 million
Aug 13, 2024 $ 0.0066
-5.54%
$ 2.77 million $ 1.92 million
Aug 12, 2024 $ 0.00703
+1.30%
$ 2.96 million $ 2.34 million
Aug 11, 2024 $ 0.00695
-2.84%
$ 2.92 million $ 1.82 million
Aug 10, 2024 $ 0.00714
-6.53%
$ 3 million $ 2.17 million
Aug 9, 2024 $ 0.00765
-14.58%
$ 3.22 million $ 1.04 million
Aug 8, 2024 $ 0.00901
+24.56%
$ 3.79 million $ 64,017
Aug 7, 2024 $ 0.00721
-12.14%
$ 3.03 million $ 53,573
Aug 6, 2024 $ 0.00821
+14.90%
$ 3.45 million $ 53,278
Aug 5, 2024 $ 0.00702
-13.24%
$ 2.95 million $ 53,852
Aug 4, 2024 $ 0.00809
-0.63%
$ 3.4 million $ 57,788
Aug 3, 2024 $ 0.0081
-0.98%
$ 3.41 million $ 52,810
Aug 2, 2024 $ 0.00822
-22.55%
$ 3.46 million $ 55,590
Aug 1, 2024 $ 0.0107
-7.24%
$ 4.49 million $ 74,515
Jul 31, 2024 $ 0.0115
-13.91%
$ 4.82 million $ 73,934
Jul 30, 2024 $ 0.0132
+8.47%
$ 5.56 million $ 94,512
Jul 29, 2024 $ 0.0123
-2.34%
$ 5.16 million $ 80,444
Jul 28, 2024 $ 0.0114
-9.87%
$ 4.78 million $ 1.96 million
Jul 27, 2024 $ 0.0127
-14.43%
$ 5.34 million $ 2.45 million
Jul 26, 2024 $ 0.0149
+11.37%
$ 6.27 million $ 3.44 million
Jul 25, 2024 $ 0.0136
+30.88%
$ 5.7 million $ 3.16 million
Jul 24, 2024 $ 0.0103
+10.91%
$ 4.35 million $ 2.03 million
Jul 23, 2024 $ 0.00935
-0.16%
$ 3.93 million $ 2.23 million
Jul 22, 2024 $ 0.00942
+6.71%
$ 3.96 million $ 1.64 million
Jul 21, 2024 $ 0.00878
+6.33%
$ 3.69 million $ 1.84 million
Jul 20, 2024 $ 0.00816
-6.18%
$ 3.43 million $ 1.6 million
Jul 19, 2024 $ 0.00861
+983.67%
$ 3.62 million $ 1.61 million
Jul 18, 2024 $ 0.000795
-0.29%
$ 334,378 $ 3,755
Jul 17, 2024 $ 0.000798
-91.86%
$ 335,549 $ 3,891
Jul 16, 2024 $ 0.00974
-8.96%
$ 4.1 million $ 1.85 million