Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0106
+22.96%
$ 4.46 million $ 2.65 million
Jul 14, 2024 $ 0.00876
-13.82%
$ 3.68 million $ 2.18 million
Jul 13, 2024 $ 0.0102
+53.04%
$ 4.27 million $ 2.25 million
Jul 12, 2024 $ 0.00646
+3.89%
$ 2.72 million $ 1.51 million
Jul 11, 2024 $ 0.00619
-12.63%
$ 2.61 million $ 1.7 million
Jul 10, 2024 $ 0.00726
-10.90%
$ 3.05 million $ 1.5 million
Jul 9, 2024 $ 0.00809
-2.54%
$ 3.4 million $ 328,639
Jul 8, 2024 $ 0.00828
-17.76%
$ 3.48 million $ 344,913
Jul 7, 2024 $ 0.00996
+4.43%
$ 4.19 million $ 380,057
Jul 6, 2024 $ 0.0103
+3.86%
$ 4.33 million $ 459,746
Jul 5, 2024 $ 0.0101
+8.40%
$ 4.24 million $ 413,960
Jul 4, 2024 $ 0.0103
-17.91%
$ 4.33 million $ 494,802
Jul 3, 2024 $ 0.0127
-17.92%
$ 5.35 million $ 741,788
Jul 2, 2024 $ 0.0154
-3.57%
$ 6.5 million $ 1.1 million
Jul 1, 2024 $ 0.016
+6.47%
$ 6.81 million $ 1.32 million
Jun 30, 2024 $ 0.0149
+15.69%
$ 6.26 million $ 1.08 million
Jun 29, 2024 $ 0.0129
-7.39%
$ 5.42 million $ 887,901
Jun 28, 2024 $ 0.0141
-9.03%
$ 5.91 million $ 1.45 million
Jun 27, 2024 $ 0.0155
+18.12%
$ 6.5 million $ 1.33 million
Jun 26, 2024 $ 0.0133
-20.98%
$ 5.6 million $ 842,807
Jun 25, 2024 $ 0.0162
+10.68%
$ 6.83 million $ 1.03 million
Jun 24, 2024 $ 0.0147
-2.79%
$ 6.19 million $ 1.34 million
Jun 23, 2024 $ 0.0151
-21.74%
$ 6.37 million $ 336,385
Jun 22, 2024 $ 0.00129
-0.80%
$ 540,915 $ 2,381
Jun 21, 2024 $ 0.0013
+1.02%
$ 545,435 $ 12,458
Jun 20, 2024 $ 0.00128
-11.91%
$ 540,130 $ 30,574
Jun 19, 2024 $ 0.00142
+53.08%
$ 599,136 $ 35,753
Jun 18, 2024 $ 0.00093
+2.22%
$ 391,091 $ 12,491
Jun 17, 2024 $ 0.000909
-1.91%
$ 382,289 $ 6,741
Jun 16, 2024 $ 0.000926
-1.16%
$ 389,575 $ 3,956
Jun 15, 2024 $ 0.000937
+8.75%
$ 394,104 $ 8,413
Jun 14, 2024 $ 0.000861
+5.38%
$ 362,414 $ 13,028
Jun 13, 2024 $ 0.000818
-9.99%
$ 344,084 $ 6,750
Jun 12, 2024 $ 0.000909
-6.34%
$ 382,325 $ 3,941
Jun 11, 2024 $ 0.00097
-3.54%
$ 408,201 $ 2,055
Jun 10, 2024 $ 0.00101
-6.46%
$ 423,140 $ 19,523
Jun 9, 2024 $ 0.00108
-1.89%
$ 452,298 $ 17,023
Jun 8, 2024 $ 0.0011
-9.03%
$ 461,116 $ 26,732
Jun 7, 2024 $ 0.00121
-2.41%
$ 507,041 $ 3,539
Jun 6, 2024 $ 0.00123
-2.33%
$ 517,797 $ 3,548
Jun 5, 2024 $ 0.00126
+6.23%
$ 530,156 $ 3,633
Jun 4, 2024 $ 0.00119
+14.54%
$ 499,147 $ 37,510
Jun 3, 2024 $ 0.00104
+0.50%
$ 435,674 $ 14,461
Jun 2, 2024 $ 0.00103
-14.34%
$ 433,647 $ 16,078
Jun 1, 2024 $ 0.0012
+14.57%
$ 506,253 $ 7,652
May 31, 2024 $ 0.00105
+12.54%
$ 442,049 $ 16,377
May 30, 2024 $ 0.000934
-1.23%
$ 392,834 $ 47,491
May 29, 2024 $ 0.000946
+2.38%
$ 397,927 $ 4,187
May 28, 2024 $ 0.000924
-0.16%
$ 388,880 $ 5,804
May 27, 2024 $ 0.000926
+5.86%
$ 389,564 $ 13,228