Sunrise USDrise Historical Data

USDRISE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.996
+0.23%
$2,231 $21
Feb 9, 2026 $0.994
+3.48%
$2,226 $369
Feb 6, 2026 $0.998
+0.00%
$-- $0
Jan 30, 2026 $0.998
+0.00%
$-- $0
Jan 29, 2026 $0.998
+0.00%
$2,235 $0
Jan 28, 2026 $0.998
+0.00%
$-- $2
Jan 27, 2026 $0.998
+0.00%
$2,234 $2
Jan 26, 2026 $0.998
+0.01%
$2,235 $24
Jan 25, 2026 $0.997
+0.15%
$2,234 $106
Jan 24, 2026 $0.996
+0.00%
$2,231 $1
Jan 23, 2026 $0.996
+0.59%
$2,231 $144
Jan 22, 2026 $0.997
+0.00%
$-- $0
Jan 21, 2026 $0.997
+0.00%
$2,234 $0
Jan 11, 2026 $0.997
+0.00%
$-- $93
Jan 10, 2026 $0.997
+0.50%
$2,233 $93
Jan 3, 2026 $0.997
-0.02%
$-- $6
Jan 2, 2026 $0.997
+0.00%
$2,234 $4
Dec 30, 2025 $0.998
+0.00%
$2,235 $2
Dec 27, 2025 $0.998
+0.00%
$2,235 $23
Dec 26, 2025 $0.999
+0.00%
$2,235 $1
Dec 23, 2025 $1
+0.00%
$-- $258
Dec 22, 2025 $1
-0.04%
$2,240 $257
Dec 21, 2025 $0.997
+0.00%
$-- $64
Dec 20, 2025 $0.997
+0.82%
$2,233 $252
Dec 14, 2025 $0.988
+0.00%
$-- $599
Dec 13, 2025 $0.988
+3.07%
$2,213 $599
Dec 9, 2025 $0.995
+0.29%
$-- $44
Dec 8, 2025 $0.992
-0.22%
$2,222 $62
Dec 7, 2025 $0.994
-0.36%
$2,227 $622
Dec 6, 2025 $0.998
+0.01%
$2,236 $14
Dec 5, 2025 $0.998
+0.01%
$2,235 $95
Dec 4, 2025 $0.998
+0.00%
$-- $0
Dec 3, 2025 $0.998
+0.00%
$2,235 $2
Dec 2, 2025 $0.998
+0.00%
$-- $2
Dec 1, 2025 $0.998
+0.01%
$2,235 $148
Nov 30, 2025 $1
+0.00%
$-- $22
Nov 29, 2025 $1
+0.60%
$2,240 $1,426
Nov 28, 2025 $0.994
+0.04%
$2,227 $181
Nov 27, 2025 $0.994
+0.01%
$2,226 $57
Nov 22, 2025 $0.998
+0.00%
$2,235 $0
Nov 21, 2025 $0.998
-0.11%
$2,235 $94
Nov 20, 2025 $0.998
+0.00%
$-- $50
Nov 19, 2025 $0.998
+0.12%
$2,235 $71
Download