WIFPEPEMOGINU Historical Data

WIFPEPEMOGINU
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₉167
+0.85%
$ -- $ 3,164
May 24, 2024 $ 0.0₉165
+19.25%
$ 68,822 $ 12,914
May 23, 2024 $ 0.0₉138
+3.15%
$ 57,560 $ 2,706
May 22, 2024 $ 0.0₉134
-0.31%
$ 55,833 $ 2,552
Apr 26, 2024 $ 0.0₉135
-0.17%
$ -- $ 2,523
Apr 25, 2024 $ 0.0₉136
-5.05%
$ 56,506 $ 2,528
Apr 24, 2024 $ 0.0₉143
-3.44%
$ 59,486 $ 2,867
Apr 23, 2024 $ 0.0₉186
+0.95%
$ -- $ 2,210
Apr 22, 2024 $ 0.0₉184
-6.20%
$ 76,589 $ 18,698
Apr 21, 2024 $ 0.0₉196
-3.59%
$ 81,645 $ 27,889
Apr 8, 2024 $ 0.0₉179
+5.31%
$ -- $ 5,651
Apr 7, 2024 $ 0.0₉17
+14.66%
$ 70,727 $ 20,698
Apr 3, 2024 $ 0.0₉129
-0.45%
$ -- $ 5,426
Apr 2, 2024 $ 0.0₉13
-5.87%
$ 54,147 $ 5,435
Mar 28, 2024 $ 0.0₉157
+1.74%
$ -- $ 2,038
Mar 27, 2024 $ 0.0₉154
-2.87%
$ 64,180 $ 1,998
Mar 22, 2024 $ 0.0₉179
+0.70%
$ -- $ 3,282
Mar 21, 2024 $ 0.0₉178
+0.65%
$ 73,927 $ 3,261
Mar 19, 2024 $ 0.0₉28
+0.14%
$ -- $ 2,218
Mar 18, 2024 $ 0.0₉28
-7.23%
$ 116,704 $ 2,219
Mar 17, 2024 $ 0.0₉302
+83.22%
$ 125,660 $ 173,043
Mar 16, 2024 $ 0.0₉165
-19.10%
$ 68,588 $ 19,097
Mar 13, 2024 $ 0.0₉271
+0.49%
$ 112,734 $ 2,078
Mar 12, 2024 $ 0.0₉269
-13.96%
$ 112,112 $ 2,065
Mar 11, 2024 $ 0.0₉313
-25.48%
$ 130,377 $ 18,748
Mar 10, 2024 $ 0.0₉42
+39.97%
$ 175,000 $ 10,782
Mar 9, 2024 $ 0.0₉3
-30.19%
$ 125,028 $ 29,341
Mar 8, 2024 $ 0.0₉43
+27.84%
$ 179,104 $ 105,736
Mar 7, 2024 $ 0.0₉336
+0.15%
$ 139,949 $ 147,369
Mar 6, 2024 $ 0.0₉335
-12.35%
$ 139,616 $ 58,592
Mar 5, 2024 $ 0.0₉384
-46.43%
$ 159,743 $ 201,847
Mar 4, 2024 $ 0.0₉719
-25.68%
$ 299,252 $ 738,406
Download