GoMoney2 Historical Data

GOM2
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000283
-98.65%
$ -- $ 51.76 million
Sep 2023 $ 0.0021
-26.11%
$ 2.03 million $ 6.44 million
Aug 2023 $ 0.00285
+11.23%
$ 2.75 million $ 6.94 million
Jul 2023 $ 0.0026
+1.46%
$ 2.51 million $ 5.1 million
Jun 2023 $ 0.00256
-0.02%
$ -- $ 21.08 million
May 2023 $ 0.00256
-0.30%
$ 2.48 million $ 58.44 million
Apr 2023 $ 0.00259
-30.18%
$ -- $ 20.13 million
Mar 2023 $ 0.0037
-21.04%
$ 3.58 million $ 22.58 million
Feb 2023 $ 0.00469
+0.29%
$ 4.53 million $ 10.75 million
Jan 2023 $ 0.00467
+20.48%
$ 4.52 million $ 7.89 million
Dec 2022 $ 0.00388
-8.27%
$ 3.75 million $ 10.04 million
Nov 2022 $ 0.00422
-25.49%
$ 4.08 million $ 12.24 million
Oct 2022 $ 0.00566
-28.64%
$ 5.47 million $ 16.93 million
Sep 2022 $ 0.00793
-31.44%
$ 7.67 million $ 17.99 million
Aug 2022 $ 0.0116
-16.38%
$ 11.18 million $ 25.22 million
Jul 2022 $ 0.0138
+16.24%
$ 13.37 million $ 16.79 million
Jun 2022 $ 0.0119
-41.80%
$ 11.51 million $ 4.36 million
May 2022 $ 0.0205
-36.33%
$ 19.78 million $ 6.08 million
Apr 2022 $ 0.0321
+3.34%
$ 31.06 million $ 7.63 million
Mar 2022 $ 0.0311
-2.85%
$ 30.05 million $ 6.24 million
Feb 2022 $ 0.032
-7.58%
$ 30.93 million $ 2.2 million
Jan 2022 $ 0.0346
-26.97%
$ -- $ 2.41 million
Dec 2021 $ 0.0474
+187.10%
$ -- $ 20.26 million
Nov 2021 $ 0.0165
+53.10%
$ -- $ 5.58 million
Oct 2021 $ 0.0108
+22.59%
$ -- $ 11.68 million
Sep 2021 $ 0.00882
-11.47%
$ -- $ 1.13 million
Aug 2021 $ 0.00998
+14.17%
$ -- $ 3.02 million
Jul 2021 $ 0.00878
-13.59%
$ -- $ 2.83 million
Jun 2021 $ 0.0102
+61.45%
$ -- $ 1.96 million
May 2021 $ 0.00641
-42.91%
$ -- $ 12.36 million
Apr 2021 $ 0.0112
-30.41%
$ -- $ 79.12 million
Mar 2021 $ 0.016
+5.72%
$ -- $ 332.29 million
Feb 2021 $ 0.0152
+6.52%
$ -- $ 83.01 million
Jan 2021 $ 0.0134
+21.25%
$ -- $ 36.36 million
Dec 2020 $ 0.0111
-43.16%
$ -- $ 43.81 million
Nov 2020 $ 0.0191
+32.03%
$ -- $ 55.8 million
Oct 2020 $ 0.0144
-30.07%
$ -- $ 259.92 million
Sep 2020 $ 0.0207
-32.18%
$ -- $ 199.04 million
Aug 2020 $ 0.0305
+84.52%
$ -- $ 278.42 million
Jul 2020 $ 0.0165
+79.68%
$ -- $ 109.7 million
Jun 2020 $ 0.0092
+9.86%
$ -- $ 171.8 million
May 2020 $ 0.00837
+79.41%
$ -- $ 171.64 million
Apr 2020 $ 0.00467
+19.64%
$ -- $ 157.4 million
Mar 2020 $ 0.0039
+16.67%
$ -- $ 46.05 million
Feb 2020 $ 0.00335
-46.32%
$ -- $ 46.09 million
Jan 2020 $ 0.00624
-18.11%
$ -- $ 37.34 million
Dec 2019 $ 0.00762
-24.05%
$ -- $ 21.18 million
Nov 2019 $ 0.01
-25.25%
$ -- $ 364,821
Download