GoMoney2 Historical Data

GOM2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0000283
-79.50%
$-- $1.22 million
Oct 29, 2023 $0.000138
-75.83%
$133,283 $1.72 million
Oct 28, 2023 $0.000576
-44.52%
$556,726 $2.09 million
Oct 27, 2023 $0.00104
-7.43%
$1 million $1.75 million
Oct 26, 2023 $0.00113
-9.72%
$1.09 million $3.69 million
Oct 25, 2023 $0.00126
+8.78%
$1.22 million $2.61 million
Oct 24, 2023 $0.00116
-6.78%
$1.12 million $1.53 million
Oct 23, 2023 $0.00126
-4.14%
$1.22 million $1.06 million
Oct 22, 2023 $0.00132
-0.17%
$1.28 million $2.33 million
Oct 21, 2023 $0.00133
-5.74%
$1.28 million $1.67 million
Oct 20, 2023 $0.00139
+8.84%
$1.35 million $3.38 million
Oct 19, 2023 $0.0013
+0.20%
$1.26 million $7.06 million
Oct 18, 2023 $0.00124
+7.06%
$1.2 million $1.97 million
Oct 17, 2023 $0.00116
+0.84%
$1.12 million $6.24 million
Oct 16, 2023 $0.00115
-8.95%
$1.11 million $657,047
Oct 15, 2023 $0.00126
-9.04%
$1.22 million $590,492
Oct 14, 2023 $0.00139
-2.43%
$1.34 million $810,061
Oct 13, 2023 $0.00142
-22.60%
$1.38 million $2.26 million
Oct 12, 2023 $0.00184
-7.30%
$1.78 million $585,247
Oct 11, 2023 $0.00201
+0.32%
$1.94 million $875,985
Oct 10, 2023 $0.00199
-3.07%
$1.92 million $885,393
Oct 9, 2023 $0.00205
+1.74%
$1.98 million $3.74 million
Oct 8, 2023 $0.00202
-2.57%
$1.96 million $1.27 million
Oct 7, 2023 $0.00208
-49.19%
$2.01 million $119,785
Oct 6, 2023 $0.00409
+93.78%
$3.95 million $448,685
Oct 5, 2023 $0.00211
+4.73%
$2.04 million $301,310
Oct 4, 2023 $0.00203
+1.39%
$1.96 million $167,913
Oct 3, 2023 $0.002
-5.71%
$1.94 million $267,183
Oct 2, 2023 $0.00212
+2.01%
$2.05 million $302,841
Oct 1, 2023 $0.00208
-0.95%
$2.01 million $156,909
Sep 30, 2023 $0.0021
-4.11%
$2.03 million $104,694
Sep 29, 2023 $0.00219
+0.76%
$2.12 million $68,082
Sep 28, 2023 $0.00218
-0.06%
$2.1 million $62,058
Sep 27, 2023 $0.00218
-1.98%
$2.11 million $150,399
Sep 26, 2023 $0.00222
+1.36%
$2.15 million $198,837
Sep 25, 2023 $0.00219
-6.63%
$2.12 million $281,241
Sep 24, 2023 $0.00232
-0.09%
$2.24 million $601,895
Sep 23, 2023 $0.00233
+0.03%
$2.25 million $1.23 million
Sep 22, 2023 $0.00233
+4.74%
$2.26 million $712,655
Sep 21, 2023 $0.00223
-13.47%
$2.15 million $580,631
Sep 20, 2023 $0.00257
-0.27%
$2.49 million $59,140
Sep 19, 2023 $0.00258
-0.03%
$2.49 million $27,050
Sep 18, 2023 $0.00258
+1.49%
$2.5 million $133,366
Sep 17, 2023 $0.00254
-0.03%
$2.46 million $15,813
Sep 16, 2023 $0.00254
+0.35%
$2.46 million $38,668
Sep 15, 2023 $0.00254
+0.72%
$2.45 million $10,040
Sep 14, 2023 $0.00252
-2.71%
$2.43 million $38,081
Sep 13, 2023 $0.00259
-1.59%
$2.5 million $12,323
Sep 12, 2023 $0.00263
+3.27%
$2.54 million $60,656
Sep 11, 2023 $0.00255
-1.74%
$2.46 million $63,474
Download