GoMoney2 Historical Data

GOM2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0000283
-79.50%
$ -- $ 1.22 million
Oct 29, 2023 $ 0.000138
-75.83%
$ 133,283 $ 1.72 million
Oct 28, 2023 $ 0.000576
-44.52%
$ 556,726 $ 2.09 million
Oct 27, 2023 $ 0.00104
-7.43%
$ 1 million $ 1.75 million
Oct 26, 2023 $ 0.00113
-9.72%
$ 1.09 million $ 3.69 million
Oct 25, 2023 $ 0.00126
+8.78%
$ 1.22 million $ 2.61 million
Oct 24, 2023 $ 0.00116
-6.78%
$ 1.12 million $ 1.53 million
Oct 23, 2023 $ 0.00126
-4.14%
$ 1.22 million $ 1.06 million
Oct 22, 2023 $ 0.00132
-0.17%
$ 1.28 million $ 2.33 million
Oct 21, 2023 $ 0.00133
-5.74%
$ 1.28 million $ 1.67 million
Oct 20, 2023 $ 0.00139
+8.84%
$ 1.35 million $ 3.38 million
Oct 19, 2023 $ 0.0013
+0.20%
$ 1.26 million $ 7.06 million
Oct 18, 2023 $ 0.00124
+7.06%
$ 1.2 million $ 1.97 million
Oct 17, 2023 $ 0.00116
+0.84%
$ 1.12 million $ 6.24 million
Oct 16, 2023 $ 0.00115
-8.95%
$ 1.11 million $ 657,047
Oct 15, 2023 $ 0.00126
-9.04%
$ 1.22 million $ 590,492
Oct 14, 2023 $ 0.00139
-2.43%
$ 1.34 million $ 810,061
Oct 13, 2023 $ 0.00142
-22.60%
$ 1.38 million $ 2.26 million
Oct 12, 2023 $ 0.00184
-7.30%
$ 1.78 million $ 585,247
Oct 11, 2023 $ 0.00201
+0.32%
$ 1.94 million $ 875,985
Oct 10, 2023 $ 0.00199
-3.07%
$ 1.92 million $ 885,393
Oct 9, 2023 $ 0.00205
+1.74%
$ 1.98 million $ 3.74 million
Oct 8, 2023 $ 0.00202
-2.57%
$ 1.96 million $ 1.27 million
Oct 7, 2023 $ 0.00208
-49.19%
$ 2.01 million $ 119,785
Oct 6, 2023 $ 0.00409
+93.78%
$ 3.95 million $ 448,685
Oct 5, 2023 $ 0.00211
+4.73%
$ 2.04 million $ 301,310
Oct 4, 2023 $ 0.00203
+1.39%
$ 1.96 million $ 167,913
Oct 3, 2023 $ 0.002
-5.71%
$ 1.94 million $ 267,183
Oct 2, 2023 $ 0.00212
+2.01%
$ 2.05 million $ 302,841
Oct 1, 2023 $ 0.00208
-0.95%
$ 2.01 million $ 156,909
Sep 30, 2023 $ 0.0021
-4.11%
$ 2.03 million $ 104,694
Sep 29, 2023 $ 0.00219
+0.76%
$ 2.12 million $ 68,082
Sep 28, 2023 $ 0.00218
-0.06%
$ 2.1 million $ 62,058
Sep 27, 2023 $ 0.00218
-1.98%
$ 2.11 million $ 150,399
Sep 26, 2023 $ 0.00222
+1.36%
$ 2.15 million $ 198,837
Sep 25, 2023 $ 0.00219
-6.63%
$ 2.12 million $ 281,241
Sep 24, 2023 $ 0.00232
-0.09%
$ 2.24 million $ 601,895
Sep 23, 2023 $ 0.00233
+0.03%
$ 2.25 million $ 1.23 million
Sep 22, 2023 $ 0.00233
+4.74%
$ 2.26 million $ 712,655
Sep 21, 2023 $ 0.00223
-13.47%
$ 2.15 million $ 580,631
Sep 20, 2023 $ 0.00257
-0.27%
$ 2.49 million $ 59,140
Sep 19, 2023 $ 0.00258
-0.03%
$ 2.49 million $ 27,050
Sep 18, 2023 $ 0.00258
+1.49%
$ 2.5 million $ 133,366
Sep 17, 2023 $ 0.00254
-0.03%
$ 2.46 million $ 15,813
Sep 16, 2023 $ 0.00254
+0.35%
$ 2.46 million $ 38,668
Sep 15, 2023 $ 0.00254
+0.72%
$ 2.45 million $ 10,040
Sep 14, 2023 $ 0.00252
-2.71%
$ 2.43 million $ 38,081
Sep 13, 2023 $ 0.00259
-1.59%
$ 2.5 million $ 12,323
Sep 12, 2023 $ 0.00263
+3.27%
$ 2.54 million $ 60,656
Sep 11, 2023 $ 0.00255
-1.74%
$ 2.46 million $ 63,474
Download