GoMoney2 Historical Data

GOM2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000283
-79.50%
$ -- $ 1.22 million
Oct 23 $ 0.000138
-89.53%
$ 133,283 $ 14.45 million
Oct 16 $ 0.00132
+4.48%
$ 1.28 million $ 23.31 million
Oct 9 $ 0.00139
-31.21%
$ 1.22 million $ 9.16 million
Oct 2 $ 0.00202
-2.81%
$ 1.96 million $ 2.88 million
Sep 25 $ 0.00208
-11.29%
$ 2.01 million $ 1.02 million
Sep 18 $ 0.00233
-8.36%
$ 2.24 million $ 2.74 million
Sep 11 $ 0.00254
-1.80%
$ 2.46 million $ 223,241
Sep 4 $ 0.00262
-8.02%
$ 2.53 million $ 1.9 million
Aug 28 $ 0.00285
-5.08%
$ 2.75 million $ 362,498
Aug 21 $ 0.003
+2.26%
$ 2.9 million $ 1.81 million
Aug 14 $ 0.00308
+2.23%
$ 2.8 million $ 3.19 million
Jul 31 $ 0.00256
-0.15%
$ -- $ 988,790
Jul 24 $ 0.00261
+0.47%
$ -- $ 705,580
Jul 17 $ 0.00257
-4.46%
$ 2.48 million $ 1.59 million
Jul 10 $ 0.00256
-4.24%
$ -- $ 661,386
Jul 3 $ 0.00256
+0.05%
$ 2.48 million $ 1.57 million
Jun 26 $ 0.00271
+1.09%
$ -- $ 1.77 million
Jun 19 $ 0.00255
-0.24%
$ -- $ 2.93 million
Jun 12 $ 0.00256
-0.17%
$ 2.48 million $ 3.68 million
Jun 5 $ 0.00256
+6.15%
$ 2.48 million $ 9.07 million
May 29 $ 0.00242
-5.74%
$ 2.34 million $ 3.44 million
May 22 $ 0.00262
+9.72%
$ 2.4 million $ 3.09 million
May 15 $ 0.00257
-2.52%
$ -- $ 7.43 million
May 8 $ 0.0026
+3.60%
$ -- $ 9.86 million
May 1 $ 0.00257
+0.16%
$ -- $ 36.38 million
Apr 24 $ 0.00262
-15.17%
$ -- $ 3.26 million
Apr 17 $ 0.00311
-19.09%
$ 2.99 million $ 2.03 million
Apr 10 $ 0.00365
+0.55%
$ 3.72 million $ 1.57 million
Apr 3 $ 0.00364
+2.89%
$ 3.51 million $ 2.51 million
Mar 27 $ 0.00353
-11.85%
$ 3.42 million $ 4.52 million
Mar 20 $ 0.0039
-3.36%
$ 4 million $ 2.58 million
Mar 13 $ 0.00408
+10.19%
$ 3.9 million $ 3.08 million
Mar 6 $ 0.00383
-15.48%
$ 3.59 million $ 3.6 million
Feb 27 $ 0.00454
-8.25%
$ 4.39 million $ 9.15 million
Feb 20 $ 0.00495
+4.54%
$ 4.78 million $ 5.95 million
Feb 13 $ 0.00473
+9.41%
$ 4.58 million $ 983,964
Feb 6 $ 0.00433
-6.09%
$ 4.18 million $ 1.21 million
Jan 30 $ 0.00461
-5.87%
$ 4.45 million $ 1.13 million
Jan 23 $ 0.00466
+4.24%
$ 4.73 million $ 1.89 million
Jan 16 $ 0.00448
+0.04%
$ 4.33 million $ 1.43 million
Jan 9 $ 0.00448
+11.02%
$ 4.33 million $ 2.58 million
Jan 2 $ 0.00404
+5.69%
$ 3.9 million $ 1.29 million
Dec 26 $ 0.00382
-10.91%
$ 3.69 million $ 1.08 million
Dec 19 $ 0.00429
-0.89%
$ 4.15 million $ 1.7 million
Dec 12 $ 0.00432
-3.19%
$ 4.18 million $ 1.49 million
Dec 5 $ 0.00476
+10.24%
$ 4.32 million $ 2.91 million
Nov 28 $ 0.0043
+0.02%
$ 4.16 million $ 2.28 million
Nov 21 $ 0.00447
+9.64%
$ 4.15 million $ 911,753
Nov 14 $ 0.00441
+3.41%
$ 3.93 million $ 2.51 million
Download