GoMoney2 Historical Data

GOM2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.013
-8.07%
$ 12.57 million $ 292,096
Jul 19, 2022 $ 0.0141
+5.71%
$ 13.67 million $ 319,337
Jul 18, 2022 $ 0.0134
+0.48%
$ 12.93 million $ 317,438
Jul 17, 2022 $ 0.013
-3.37%
$ 12.6 million $ 451,821
Jul 16, 2022 $ 0.0135
-4.99%
$ 13.04 million $ 807,323
Jul 15, 2022 $ 0.0142
-13.38%
$ 13.7 million $ 341,761
Jul 14, 2022 $ 0.0164
-7.90%
$ 15.89 million $ 295,644
Jul 13, 2022 $ 0.0179
-5.68%
$ 17.31 million $ 305,645
Jul 12, 2022 $ 0.019
-24.03%
$ 18.36 million $ 458,834
Jul 11, 2022 $ 0.024
+35.31%
$ 23.22 million $ 720,154
Jul 10, 2022 $ 0.0177
-15.04%
$ 17.11 million $ 272,925
Jul 9, 2022 $ 0.0209
+27.86%
$ 20.16 million $ 653,818
Jul 8, 2022 $ 0.0164
+4.91%
$ 15.89 million $ 472,002
Jul 7, 2022 $ 0.0157
-22.13%
$ 15.15 million $ 368,963
Jul 6, 2022 $ 0.0201
-26.15%
$ 19.45 million $ 1.12 million
Jul 5, 2022 $ 0.0276
+131.32%
$ 26.66 million $ 2.86 million
Jul 4, 2022 $ 0.0119
+1.65%
$ 11.52 million $ 93,668
Jul 3, 2022 $ 0.0117
+4.19%
$ 11.34 million $ 64,979
Jul 2, 2022 $ 0.0113
-2.23%
$ 10.88 million $ 663
Jul 1, 2022 $ 0.0115
-3.22%
$ 11.13 million $ 8,212
Jun 30, 2022 $ 0.0119
-1.88%
$ 11.51 million $ 7,222
Jun 29, 2022 $ 0.0121
-7.45%
$ 11.73 million $ 63,243
Jun 28, 2022 $ 0.0131
+2.44%
$ 12.67 million $ 75,043
Jun 27, 2022 $ 0.0128
-2.20%
$ 12.37 million $ 93,925
Jun 26, 2022 $ 0.0131
+3.68%
$ 12.66 million $ 100,074
Jun 25, 2022 $ 0.0126
-3.92%
$ 12.21 million $ 85,036
Jun 24, 2022 $ 0.0131
+3.29%
$ 12.71 million $ 17,840
Jun 23, 2022 $ 0.0127
+4.70%
$ 12.3 million $ 77,970
Jun 22, 2022 $ 0.0122
-13.03%
$ 11.75 million $ 93,698
Jun 21, 2022 $ 0.014
+0.37%
$ 13.51 million $ 96,192
Jun 20, 2022 $ 0.0139
+1.98%
$ 13.46 million $ 96,282
Jun 19, 2022 $ 0.0136
+24.90%
$ 13.19 million $ 49,038
Jun 18, 2022 $ 0.0109
-16.25%
$ 10.56 million $ 34,468
Jun 17, 2022 $ 0.013
-14.89%
$ 12.61 million $ 96,930
Jun 16, 2022 $ 0.0153
-0.29%
$ 14.82 million $ 71,162
Jun 15, 2022 $ 0.0154
-3.77%
$ 14.86 million $ 13,485
Jun 14, 2022 $ 0.016
-9.19%
$ 15.45 million $ 46,806
Jun 13, 2022 $ 0.0176
-14.96%
$ 17.02 million $ 98,362
Jun 12, 2022 $ 0.0207
+3.01%
$ 20.01 million $ 103,063
Jun 11, 2022 $ 0.0201
-4.68%
$ 19.43 million $ 102,655
Jun 10, 2022 $ 0.0211
-5.59%
$ 20.38 million $ 121,862
Jun 9, 2022 $ 0.0223
+1.13%
$ 21.59 million $ 198,573
Jun 8, 2022 $ 0.0221
-11.06%
$ 21.35 million $ 90,096
Jun 7, 2022 $ 0.0248
+1.06%
$ 24 million $ 234,586
Jun 6, 2022 $ 0.0246
-7.39%
$ 23.75 million $ 58,545
Jun 5, 2022 $ 0.0265
+0.87%
$ 25.66 million $ 326,419
Jun 4, 2022 $ 0.0246
-0.49%
$ 23.74 million $ 664,031
Jun 3, 2022 $ 0.0249
+27.75%
$ 24.04 million $ 652,385
Jun 2, 2022 $ 0.0195
+0.87%
$ 18.83 million $ 205,711
Jun 1, 2022 $ 0.0195
-4.53%
$ 18.88 million $ 381,996