Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.0341
-3.92%
$32.95 million $97,335
Apr 10, 2022 $0.0355
-6.49%
$34.3 million $182,513
Apr 9, 2022 $0.038
-6.80%
$36.69 million $44,386
Apr 8, 2022 $0.0403
+0.21%
$38.98 million $117,170
Apr 7, 2022 $0.0406
+5.40%
$39.23 million $232,863
Apr 6, 2022 $0.0385
-0.78%
$37.22 million $77,536
Apr 5, 2022 $0.0389
+14.75%
$37.56 million $68,553
Apr 4, 2022 $0.0339
+2.81%
$32.73 million $31,779
Apr 3, 2022 $0.0323
-10.74%
$31.25 million $65,078
Apr 2, 2022 $0.0362
+15.98%
$35.01 million $222,504
Apr 1, 2022 $0.0312
+0.43%
$30.18 million $115,641
Mar 31, 2022 $0.0311
+1.65%
$30.05 million $197,083
Mar 30, 2022 $0.0298
-7.03%
$28.84 million $32,389
Mar 29, 2022 $0.0321
+1.90%
$31.05 million $7,979
Mar 28, 2022 $0.0315
-0.46%
$30.47 million $10,092
Mar 27, 2022 $0.0319
+1.17%
$30.84 million $3,915
Mar 26, 2022 $0.0315
-0.59%
$30.48 million $150,345
Mar 25, 2022 $0.0317
-2.40%
$30.66 million $76,010
Mar 24, 2022 $0.0325
+5.80%
$31.42 million $100,468
Mar 23, 2022 $0.0307
-2.39%
$29.69 million $28,077
Mar 22, 2022 $0.0315
-0.45%
$30.42 million $12,392
Mar 21, 2022 $0.0316
+0.50%
$30.58 million $9,504
Mar 20, 2022 $0.0315
-0.66%
$30.41 million $35,665
Mar 19, 2022 $0.0317
+1.06%
$30.61 million $274,190
Mar 18, 2022 $0.0313
+3.38%
$30.29 million $473,550
Mar 17, 2022 $0.0303
+1.60%
$29.31 million $17,902
Mar 16, 2022 $0.0299
+0.78%
$28.93 million $10,666
Mar 15, 2022 $0.0297
-2.40%
$28.71 million $313,330
Mar 14, 2022 $0.0304
+1.43%
$29.41 million $284,466
Mar 13, 2022 $0.03
-1.90%
$29 million $767
Mar 12, 2022 $0.0306
+0.76%
$29.58 million $13,073
Mar 11, 2022 $0.0304
+0.03%
$29.36 million $750,331
Mar 10, 2022 $0.0304
+1.61%
$29.35 million $449,660
Mar 9, 2022 $0.0299
+0.83%
$28.88 million $502,116
Mar 8, 2022 $0.0296
+2.22%
$28.65 million $114,916
Mar 7, 2022 $0.029
-4.65%
$28.02 million $787,247
Mar 6, 2022 $0.0304
+1.35%
$29.38 million $12,453
Mar 5, 2022 $0.03
+0.18%
$28.99 million $5,945
Mar 4, 2022 $0.0299
-3.88%
$28.94 million $1.22 million
Mar 3, 2022 $0.0311
-4.67%
$30.11 million $90,829
Mar 2, 2022 $0.0327
+1.20%
$31.58 million $99,021
Mar 1, 2022 $0.0323
+0.89%
$31.21 million $154,831
Feb 28, 2022 $0.032
+2.92%
$30.93 million $342,768
Feb 27, 2022 $0.0311
+2.14%
$30.05 million $347,796
Feb 26, 2022 $0.0304
-3.36%
$29.42 million $266,081
Feb 25, 2022 $0.0315
+15.08%
$30.45 million $216,462
Feb 24, 2022 $0.0274
-3.78%
$26.45 million $29,817
Feb 23, 2022 $0.0285
-6.11%
$27.5 million $1,157
Feb 22, 2022 $0.0303
-2.77%
$29.3 million $18,702
Feb 21, 2022 $0.0312
-5.07%
$30.12 million $14,443