Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.0328
-2.10%
$31.74 million $13,826
Feb 19, 2022 $0.0335
-2.26%
$32.42 million $1,729
Feb 18, 2022 $0.0343
-5.24%
$33.18 million $7,353
Feb 17, 2022 $0.0362
-7.91%
$35.01 million $60,700
Feb 16, 2022 $0.0393
-2.61%
$38.02 million $45,760
Feb 15, 2022 $0.0404
+0.08%
$39.06 million $54,722
Feb 14, 2022 $0.0404
-0.72%
$39.03 million $71,583
Feb 13, 2022 $0.0407
+1.66%
$39.34 million $81,228
Feb 12, 2022 $0.04
+1.13%
$38.7 million $8,756
Feb 11, 2022 $0.0397
-6.88%
$38.33 million $16,741
Feb 10, 2022 $0.0426
-0.49%
$-- $71,329
Feb 9, 2022 $0.0429
+18.24%
$-- $58,853
Feb 8, 2022 $0.0363
-4.62%
$-- $27,309
Feb 7, 2022 $0.0381
+0.92%
$-- $51,992
Feb 6, 2022 $0.0377
-10.88%
$-- $67,646
Feb 5, 2022 $0.0423
+2.79%
$-- $217,683
Feb 4, 2022 $0.0412
+14.21%
$-- $26,107
Feb 3, 2022 $0.036
+1.83%
$-- $2,916
Feb 2, 2022 $0.0354
-6.42%
$-- $32,848
Feb 1, 2022 $0.0378
+9.13%
$-- $42,379
Jan 31, 2022 $0.0346
-3.05%
$-- $3,690
Jan 30, 2022 $0.0357
+2.37%
$-- $9,665
Jan 29, 2022 $0.0349
+4.42%
$-- $11,533
Jan 28, 2022 $0.0334
-4.62%
$-- $42,643
Jan 27, 2022 $0.0351
-1.70%
$-- $5,304
Jan 26, 2022 $0.0357
-0.40%
$-- $25,831
Jan 25, 2022 $0.0358
-2.57%
$-- $26,836
Jan 24, 2022 $0.0367
-3.21%
$-- $54,457
Jan 23, 2022 $0.0379
+7.37%
$-- $41,115
Jan 22, 2022 $0.0353
-8.18%
$-- $109,508
Jan 21, 2022 $0.0384
-3.96%
$-- $31,814
Jan 20, 2022 $0.04
-9.12%
$-- $63,120
Jan 19, 2022 $0.0437
+2.80%
$-- $127,990
Jan 18, 2022 $0.0422
-2.13%
$-- $64,629
Jan 17, 2022 $0.0433
-4.26%
$-- $57,478
Jan 16, 2022 $0.0449
-5.15%
$-- $98,545
Jan 15, 2022 $0.0474
+3.22%
$-- $475,020
Jan 14, 2022 $0.0459
+9.27%
$-- $96,219
Jan 13, 2022 $0.042
+9.45%
$-- $37,507
Jan 12, 2022 $0.0384
+8.66%
$-- $49,042
Jan 11, 2022 $0.0353
+2.87%
$-- $250,247
Jan 10, 2022 $0.0342
-6.67%
$-- $150,644
Jan 9, 2022 $0.0366
+3.11%
$-- $92,247
Jan 8, 2022 $0.0355
-1.83%
$-- $77,754
Jan 7, 2022 $0.0358
-9.32%
$-- $51,743
Jan 6, 2022 $0.0395
-5.86%
$-- $57,857
Jan 5, 2022 $0.0413
-2.74%
$-- $53,241
Jan 4, 2022 $0.0425
-2.50%
$-- $48,820
Jan 3, 2022 $0.0436
-8.79%
$-- $72,513
Jan 2, 2022 $0.0475
-1.23%
$-- $77,374