Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.0481
+1.39%
$-- $45,644
Dec 31, 2021 $0.0474
-2.62%
$-- $38,659
Dec 30, 2021 $0.0487
+0.14%
$-- $10,521
Dec 29, 2021 $0.0486
+2.75%
$-- $81,464
Dec 28, 2021 $0.0473
-4.46%
$-- $264,135
Dec 27, 2021 $0.0496
+1.70%
$-- $132,353
Dec 26, 2021 $0.0487
+3.53%
$-- $183,198
Dec 25, 2021 $0.0471
-1.14%
$-- $77,785
Dec 24, 2021 $0.0477
-5.14%
$-- $295,161
Dec 23, 2021 $0.0503
-8.28%
$-- $820,966
Dec 22, 2021 $0.0548
+10.67%
$-- $1.08 million
Dec 21, 2021 $0.0495
+13.73%
$-- $1.59 million
Dec 20, 2021 $0.0437
+19.35%
$-- $1.33 million
Dec 19, 2021 $0.0364
-31.90%
$-- $941,591
Dec 18, 2021 $0.0533
-13.29%
$-- $1.36 million
Dec 17, 2021 $0.0618
+52.69%
$-- $1.99 million
Dec 16, 2021 $0.0409
+12.99%
$-- $546,067
Dec 15, 2021 $0.0362
+21.00%
$-- $248,063
Dec 14, 2021 $0.03
-4.12%
$-- $211,834
Dec 13, 2021 $0.0307
+11.62%
$-- $616,522
Dec 12, 2021 $0.0281
+19.00%
$-- $625,326
Dec 11, 2021 $0.0236
-1.20%
$-- $128,285
Dec 10, 2021 $0.0242
-17.09%
$-- $227,749
Dec 9, 2021 $0.0296
+28.05%
$-- $1.04 million
Dec 8, 2021 $0.0231
+3.77%
$-- $229,048
Dec 7, 2021 $0.0223
+25.98%
$-- $998,330
Dec 6, 2021 $0.0179
+14.44%
$-- $787,970
Dec 5, 2021 $0.0156
-4.35%
$-- $24,693
Dec 4, 2021 $0.0163
-10.39%
$-- $333,504
Dec 3, 2021 $0.0182
+4.33%
$-- $1.57 million
Dec 2, 2021 $0.0175
+6.10%
$-- $2.43 million
Dec 1, 2021 $0.0165
-0.22%
$-- $45,334
Nov 30, 2021 $0.0165
+0.58%
$-- $11,910
Nov 29, 2021 $0.0164
+3.13%
$-- $64,277
Nov 28, 2021 $0.0159
-2.82%
$-- $112,699
Nov 27, 2021 $0.0164
+8.50%
$-- $166,264
Nov 26, 2021 $0.0149
-16.53%
$-- $673,276
Nov 25, 2021 $0.0177
+4.87%
$-- $205,563
Nov 24, 2021 $0.0168
+7.80%
$-- $88,194
Nov 23, 2021 $0.0157
+4.45%
$-- $1.14 million
Nov 22, 2021 $0.0151
+15.90%
$-- $86,990
Nov 21, 2021 $0.0134
+1.89%
$-- $54,383
Nov 20, 2021 $0.0131
-5.76%
$-- $27,001
Nov 19, 2021 $0.0139
+2.89%
$-- $107,240
Nov 18, 2021 $0.0133
+5.57%
$-- $116,052
Nov 17, 2021 $0.0126
-3.75%
$-- $58,664
Nov 16, 2021 $0.0131
+8.03%
$-- $263,455
Nov 15, 2021 $0.0122
+4.11%
$-- $405,812
Nov 14, 2021 $0.0117
-3.44%
$-- $49,905
Nov 13, 2021 $0.0121
+0.90%
$-- $18,408