GoMoney2 Historical Data

GOM2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0481
+1.39%
$ -- $ 45,644
Dec 31, 2021 $ 0.0474
-2.62%
$ -- $ 38,659
Dec 30, 2021 $ 0.0487
+0.14%
$ -- $ 10,521
Dec 29, 2021 $ 0.0486
+2.75%
$ -- $ 81,464
Dec 28, 2021 $ 0.0473
-4.46%
$ -- $ 264,135
Dec 27, 2021 $ 0.0496
+1.70%
$ -- $ 132,353
Dec 26, 2021 $ 0.0487
+3.53%
$ -- $ 183,198
Dec 25, 2021 $ 0.0471
-1.14%
$ -- $ 77,785
Dec 24, 2021 $ 0.0477
-5.14%
$ -- $ 295,161
Dec 23, 2021 $ 0.0503
-8.28%
$ -- $ 820,966
Dec 22, 2021 $ 0.0548
+10.67%
$ -- $ 1.08 million
Dec 21, 2021 $ 0.0495
+13.73%
$ -- $ 1.59 million
Dec 20, 2021 $ 0.0437
+19.35%
$ -- $ 1.33 million
Dec 19, 2021 $ 0.0364
-31.90%
$ -- $ 941,591
Dec 18, 2021 $ 0.0533
-13.29%
$ -- $ 1.36 million
Dec 17, 2021 $ 0.0618
+52.69%
$ -- $ 1.99 million
Dec 16, 2021 $ 0.0409
+12.99%
$ -- $ 546,067
Dec 15, 2021 $ 0.0362
+21.00%
$ -- $ 248,063
Dec 14, 2021 $ 0.03
-4.12%
$ -- $ 211,834
Dec 13, 2021 $ 0.0307
+11.62%
$ -- $ 616,522
Dec 12, 2021 $ 0.0281
+19.00%
$ -- $ 625,326
Dec 11, 2021 $ 0.0236
-1.20%
$ -- $ 128,285
Dec 10, 2021 $ 0.0242
-17.09%
$ -- $ 227,749
Dec 9, 2021 $ 0.0296
+28.05%
$ -- $ 1.04 million
Dec 8, 2021 $ 0.0231
+3.77%
$ -- $ 229,048
Dec 7, 2021 $ 0.0223
+25.98%
$ -- $ 998,330
Dec 6, 2021 $ 0.0179
+14.44%
$ -- $ 787,970
Dec 5, 2021 $ 0.0156
-4.35%
$ -- $ 24,693
Dec 4, 2021 $ 0.0163
-10.39%
$ -- $ 333,504
Dec 3, 2021 $ 0.0182
+4.33%
$ -- $ 1.57 million
Dec 2, 2021 $ 0.0175
+6.10%
$ -- $ 2.43 million
Dec 1, 2021 $ 0.0165
-0.22%
$ -- $ 45,334
Nov 30, 2021 $ 0.0165
+0.58%
$ -- $ 11,910
Nov 29, 2021 $ 0.0164
+3.13%
$ -- $ 64,277
Nov 28, 2021 $ 0.0159
-2.82%
$ -- $ 112,699
Nov 27, 2021 $ 0.0164
+8.50%
$ -- $ 166,264
Nov 26, 2021 $ 0.0149
-16.53%
$ -- $ 673,276
Nov 25, 2021 $ 0.0177
+4.87%
$ -- $ 205,563
Nov 24, 2021 $ 0.0168
+7.80%
$ -- $ 88,194
Nov 23, 2021 $ 0.0157
+4.45%
$ -- $ 1.14 million
Nov 22, 2021 $ 0.0151
+15.90%
$ -- $ 86,990
Nov 21, 2021 $ 0.0134
+1.89%
$ -- $ 54,383
Nov 20, 2021 $ 0.0131
-5.76%
$ -- $ 27,001
Nov 19, 2021 $ 0.0139
+2.89%
$ -- $ 107,240
Nov 18, 2021 $ 0.0133
+5.57%
$ -- $ 116,052
Nov 17, 2021 $ 0.0126
-3.75%
$ -- $ 58,664
Nov 16, 2021 $ 0.0131
+8.03%
$ -- $ 263,455
Nov 15, 2021 $ 0.0122
+4.11%
$ -- $ 405,812
Nov 14, 2021 $ 0.0117
-3.44%
$ -- $ 49,905
Nov 13, 2021 $ 0.0121
+0.90%
$ -- $ 18,408