Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.012
+1.68%
$-- $35,341
Nov 11, 2021 $0.0118
+0.92%
$-- $14,123
Nov 10, 2021 $0.0117
-4.35%
$-- $321,250
Nov 9, 2021 $0.0122
-0.93%
$-- $44,438
Nov 8, 2021 $0.0123
-0.74%
$-- $35,789
Nov 7, 2021 $0.0124
+5.31%
$-- $77,406
Nov 6, 2021 $0.0118
-0.69%
$-- $51,192
Nov 5, 2021 $0.0119
-8.94%
$-- $317,936
Nov 4, 2021 $0.0132
+13.98%
$-- $393,956
Nov 3, 2021 $0.0114
+2.95%
$-- $121,467
Nov 2, 2021 $0.0111
+1.64%
$-- $259,227
Nov 1, 2021 $0.0109
+1.18%
$-- $251,186
Oct 31, 2021 $0.0108
-6.46%
$-- $110,591
Oct 30, 2021 $0.0116
+2.10%
$-- $626,955
Oct 29, 2021 $0.0113
+5.08%
$-- $125,699
Oct 28, 2021 $0.0107
+11.25%
$-- $824,124
Oct 27, 2021 $0.00962
-10.53%
$-- $183,381
Oct 26, 2021 $0.0108
+2.23%
$-- $1.01 million
Oct 25, 2021 $0.0105
+5.72%
$-- $178,828
Oct 24, 2021 $0.00997
-1.11%
$-- $164,376
Oct 23, 2021 $0.0101
-4.63%
$-- $247,978
Oct 22, 2021 $0.0105
-0.47%
$-- $563,296
Oct 21, 2021 $0.0109
-10.03%
$-- $2.38 million
Oct 20, 2021 $0.0117
+14.48%
$-- $3.26 million
Oct 19, 2021 $0.0102
+6.96%
$-- $519,586
Oct 18, 2021 $0.00957
-3.70%
$-- $68,883
Oct 17, 2021 $0.00993
-1.06%
$-- $78,627
Oct 16, 2021 $0.01
+5.98%
$-- $100,475
Oct 15, 2021 $0.00947
+2.87%
$-- $67,463
Oct 14, 2021 $0.00921
-0.72%
$-- $35,574
Oct 13, 2021 $0.00927
+4.34%
$-- $53,381
Oct 12, 2021 $0.00889
-4.43%
$-- $78,678
Oct 11, 2021 $0.0093
-1.27%
$-- $87,380
Oct 10, 2021 $0.00943
-2.92%
$-- $65,244
Oct 9, 2021 $0.00972
+4.60%
$-- $96,246
Oct 8, 2021 $0.00929
-2.66%
$-- $95,099
Oct 7, 2021 $0.00954
+5.70%
$-- $90,045
Oct 6, 2021 $0.00903
+0.20%
$-- $89,692
Oct 5, 2021 $0.00901
-2.75%
$-- $103,825
Oct 4, 2021 $0.00927
-0.73%
$-- $151,610
Oct 3, 2021 $0.00934
+1.41%
$-- $65,138
Oct 2, 2021 $0.00921
+0.48%
$-- $85,294
Oct 1, 2021 $0.00916
+3.89%
$-- $61,872
Sep 30, 2021 $0.00882
+3.56%
$-- $55,180
Sep 29, 2021 $0.00851
-0.69%
$-- $56,200
Sep 28, 2021 $0.00857
-1.84%
$-- $49,301
Sep 27, 2021 $0.00874
+0.35%
$-- $53,568
Sep 26, 2021 $0.00871
-2.69%
$-- $2,496
Sep 25, 2021 $0.00896
+4.37%
$-- $6,527
Sep 24, 2021 $0.00858
-4.29%
$-- $8,504